Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅422
+0.00%
$-- $0.1
Aug 10 $0.0₅349
-0.71%
$-- $0
Aug 3 $0.0₅356
+0.00%
$-- $0
Jul 13 $0.0₅332
+0.00%
$-- $4
Jul 6 $0.0₅324
-2.22%
$-- $7
Apr 20 $0.0₅475
-0.06%
$-- $139
Apr 13 $0.0₅538
+0.00%
$-- $0
Apr 6 $0.0₅4
+2.56%
$-- $164,257
Mar 30 $0.0₅4
+2.56%
$3,900 $337,755
Mar 23 $0.0₅4
+2.56%
$3,900 $315,255
Mar 16 $0.0₅39
+0.00%
$3,900 $383,562
Mar 9 $0.0₅4
+5.26%
$4,000 $381,063
Mar 2 $0.0₅39
+2.63%
$4,000 $333,991
Feb 23 $0.0₅4
+0.00%
$4,000 $360,024
Feb 16 $0.0₅39
+2.63%
$4,000 $329,994
Feb 9 $0.0₅38
+0.00%
$3,900 $325,191
Feb 2 $0.0₅39
-32.76%
$3,900 $314,489
Jan 26 $0.0₅58
-20.55%
$5,700 $333,749
Jan 19 $0.0₅74
-6.33%
$7,100 $334,404
Jan 12 $0.0₅8
-4.76%
$7,900 $339,578
Jan 5 $0.0₅86
-1.15%
$8,400 $330,504
Dec 29 $0.0₅84
-1.18%
$8,500 $317,770
Dec 22 $0.0₅91
-2.15%
$8,700 $330,857
Dec 15 $0.0₅97
+15.48%
$9,400 $325,180
Dec 8 $0.0₅9
+21.62%
$8,200 $338,711
Dec 1 $0.0₅75
+2.74%
$7,600 $327,265
Nov 24 $0.0₅74
-2.63%
$7,400 $337,937
Nov 17 $0.0₅78
-27.10%
$7,600 $313,237
Nov 10 $0.0000119
-98.41%
$10,700 $299,518
Nov 3 $0.000649
+16.50%
$746,200 $308,921
Oct 27 $0.000579
-27.03%
$555,700 $298,541
Oct 20 $0.000668
+44.37%
$794,100 $316,994
Oct 13 $0.000433
-5.89%
$464,200 $313,972
Oct 6 $0.000436
-21.89%
$460,200 $276,702
Sep 29 $0.000586
-7.31%
$556,200 $309,733
Sep 22 $0.000635
-12.00%
$632,500 $302,692
Sep 15 $0.00072
-0.59%
$719,800 $305,288
Sep 8 $0.000782
+8.84%
$724,100 $319,190
Sep 1 $0.000782
-11.66%
$717,700 $298,929
Aug 25 $0.000821
-35.24%
$885,700 $290,015
Aug 18 $0.00125
-22.13%
$1.27 million $227,755
Aug 11 $0.00151
-13.28%
$1.51 million $355,183
Aug 4 $0.00167
+30.12%
$1.73 million $226,860
Jul 28 $0.00115
-20.76%
$1.28 million $216,010
Jul 21 $0.00136
-34.77%
$1.46 million $300,498
Jul 14 $0.00212
+28.84%
$2.1 million $263,473
Jul 7 $0.00181
+6.27%
$1.76 million $305,404
Jun 30 $0.00182
-11.72%
$1.69 million $247,068
Jun 23 $0.00206
+13.54%
$2.06 million $425,708
Jun 16 $0.00195
-18.18%
$1.81 million $760,184
Download