Based Mario Historical Data

BARIO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅475
-0.06%
$ -- $ 139
Apr 13 $ 0.0₅538
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅4
+2.56%
$ -- $ 164,257
Mar 30 $ 0.0₅4
+2.56%
$ 3,900 $ 337,755
Mar 23 $ 0.0₅4
+2.56%
$ 3,900 $ 315,255
Mar 16 $ 0.0₅39
+0.00%
$ 3,900 $ 383,562
Mar 9 $ 0.0₅4
+5.26%
$ 4,000 $ 381,063
Mar 2 $ 0.0₅39
+2.63%
$ 4,000 $ 333,991
Feb 23 $ 0.0₅4
+0.00%
$ 4,000 $ 360,024
Feb 16 $ 0.0₅39
+2.63%
$ 4,000 $ 329,994
Feb 9 $ 0.0₅38
+0.00%
$ 3,900 $ 325,191
Feb 2 $ 0.0₅39
-32.76%
$ 3,900 $ 314,489
Jan 26 $ 0.0₅58
-20.55%
$ 5,700 $ 333,749
Jan 19 $ 0.0₅74
-6.33%
$ 7,100 $ 334,404
Jan 12 $ 0.0₅8
-4.76%
$ 7,900 $ 339,578
Jan 5 $ 0.0₅86
-1.15%
$ 8,400 $ 330,504
Dec 29 $ 0.0₅84
-1.18%
$ 8,500 $ 317,770
Dec 22 $ 0.0₅91
-2.15%
$ 8,700 $ 330,857
Dec 15 $ 0.0₅97
+15.48%
$ 9,400 $ 325,180
Dec 8 $ 0.0₅9
+21.62%
$ 8,200 $ 338,711
Dec 1 $ 0.0₅75
+2.74%
$ 7,600 $ 327,265
Nov 24 $ 0.0₅74
-2.63%
$ 7,400 $ 337,937
Nov 17 $ 0.0₅78
-27.10%
$ 7,600 $ 313,237
Nov 10 $ 0.0000119
-98.41%
$ 10,700 $ 299,518
Nov 3 $ 0.000649
+16.50%
$ 746,200 $ 308,921
Oct 27 $ 0.000579
-27.03%
$ 555,700 $ 298,541
Oct 20 $ 0.000668
+44.37%
$ 794,100 $ 316,994
Oct 13 $ 0.000433
-5.89%
$ 464,200 $ 313,972
Oct 6 $ 0.000436
-21.89%
$ 460,200 $ 276,702
Sep 29 $ 0.000586
-7.31%
$ 556,200 $ 309,733
Sep 22 $ 0.000635
-12.00%
$ 632,500 $ 302,692
Sep 15 $ 0.00072
-0.59%
$ 719,800 $ 305,288
Sep 8 $ 0.000782
+8.84%
$ 724,100 $ 319,190
Sep 1 $ 0.000782
-11.66%
$ 717,700 $ 298,929
Aug 25 $ 0.000821
-35.24%
$ 885,700 $ 290,015
Aug 18 $ 0.00125
-22.13%
$ 1.27 million $ 227,755
Aug 11 $ 0.00151
-13.28%
$ 1.51 million $ 355,183
Aug 4 $ 0.00167
+30.12%
$ 1.73 million $ 226,860
Jul 28 $ 0.00115
-20.76%
$ 1.28 million $ 216,010
Jul 21 $ 0.00136
-34.77%
$ 1.46 million $ 300,498
Jul 14 $ 0.00212
+28.84%
$ 2.1 million $ 263,473
Jul 7 $ 0.00181
+6.27%
$ 1.76 million $ 305,404
Jun 30 $ 0.00182
-11.72%
$ 1.69 million $ 247,068
Jun 23 $ 0.00206
+13.54%
$ 2.06 million $ 425,708
Jun 16 $ 0.00195
-18.18%
$ 1.81 million $ 760,184
Jun 9 $ 0.00223
-4.22%
$ 2.37 million $ 798,488
Jun 2 $ 0.00176
+48.29%
$ 2.02 million $ 762,117
May 26 $ 0.00118
+2.73%
$ 1.18 million $ 917,269
May 19 $ 0.00118
-25.72%
$ 1.15 million $ 775,723
May 12 $ 0.00147
+15.97%
$ -- $ 585,389
Download