Based Mario Historical Data

BARIO Page 10
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0₅38
-2.56%
$3,800 $51,967
Mar 21, 8 AM $0.0₅4
+0.00%
$4,000 $52,153
Mar 21, 7 AM $0.0₅39
+0.00%
$3,900 $52,204
Mar 21, 6 AM $0.0₅4
+0.00%
$4,000 $50,554
Mar 21, 5 AM $0.0₅4
+2.56%
$4,000 $49,211
Mar 21, 4 AM $0.0₅4
+2.56%
$4,000 $51,308
Mar 21, 3 AM $0.0₅4
+2.56%
$4,000 $51,712
Mar 21, 1 AM $0.0₅39
+0.00%
$3,900 $50,373
Mar 21, 12 AM $0.0₅4
+0.00%
$4,000 $51,545
Mar 20, 11 PM $0.0₅39
+0.00%
$3,900 $54,540
Mar 20, 10 PM $0.0₅39
+0.00%
$3,900 $53,559
Mar 20, 9 PM $0.0₅4
+5.26%
$4,000 $53,872
Mar 20, 8 PM $0.0₅4
+0.00%
$4,000 $51,715
Mar 20, 7 PM $0.0₅4
+2.56%
$4,000 $54,512
Mar 20, 6 PM $0.0₅4
+0.00%
$4,000 $53,421
Mar 20, 5 PM $0.0₅4
+0.00%
$4,000 $53,848
Mar 20, 4 PM $0.0₅4
+5.26%
$4,000 $51,708
Mar 20, 3 PM $0.0₅39
+2.63%
$3,900 $50,795
Mar 20, 2 PM $0.0₅4
+2.56%
$4,000 $50,640
Mar 20, 1 PM $0.0₅4
+0.00%
$4,000 $51,714
Mar 20, 12 PM $0.0₅4
+0.00%
$4,000 $53,100
Mar 20, 11 AM $0.0₅4
+2.56%
$4,000 $51,722
Mar 20, 10 AM $0.0₅4
+0.00%
$4,000 $53,942
Mar 20, 9 AM $0.0₅4
+2.56%
$4,000 $54,670
Mar 20, 8 AM $0.0₅4
+0.00%
$4,000 $55,475
Mar 20, 7 AM $0.0₅4
+2.56%
$4,000 $55,169
Mar 20, 6 AM $0.0₅39
+2.63%
$3,900 $54,277
Mar 20, 5 AM $0.0₅39
-2.50%
$3,900 $53,772
Mar 20, 4 AM $0.0₅4
+2.56%
$4,000 $51,994
Mar 20, 3 AM $0.0₅39
-2.50%
$3,900 $52,486
Mar 20, 2 AM $0.0₅4
+2.56%
$4,000 $55,903
Mar 20, 1 AM $0.0₅39
+2.63%
$3,900 $55,027
Mar 20, 12 AM $0.0₅4
+2.56%
$4,000 $52,593
Mar 19, 11 PM $0.0₅4
+2.56%
$4,000 $55,137
Mar 19, 10 PM $0.0₅4
+2.56%
$4,000 $53,460
Mar 19, 9 PM $0.0₅4
+5.26%
$4,000 $55,211
Mar 19, 8 PM $0.0₅4
+5.26%
$4,000 $52,551
Mar 19, 7 PM $0.0₅39
-2.50%
$3,900 $53,237
Mar 19, 6 PM $0.0₅4
+5.26%
$4,000 $53,697
Mar 19, 5 PM $0.0₅38
-5.00%
$3,800 $53,714
Mar 19, 4 PM $0.0₅38
+0.00%
$3,800 $57,316
Mar 19, 3 PM $0.0₅39
+2.63%
$3,900 $54,882
Mar 19, 2 PM $0.0₅4
+0.00%
$4,000 $53,855
Mar 19, 1 PM $0.0₅39
+0.00%
$3,900 $54,917
Mar 19, 12 PM $0.0₅4
+2.56%
$4,000 $55,790
Mar 19, 11 AM $0.0₅38
-5.00%
$3,800 $55,815
Mar 19, 10 AM $0.0₅38
-5.00%
$3,800 $53,899
Mar 19, 9 AM $0.0₅4
+0.00%
$4,000 $55,794
Mar 19, 8 AM $0.0₅38
-2.56%
$3,800 $55,785
Mar 19, 7 AM $0.0₅4
+2.56%
$4,000 $55,124