Based Mario Historical Data

BARIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,640
Mar 20, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,714
Mar 20, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,100
Mar 20, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,722
Mar 20, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,942
Mar 20, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,670
Mar 20, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,475
Mar 20, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,169
Mar 20, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,277
Mar 20, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,772
Mar 20, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,994
Mar 20, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,486
Mar 20, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,903
Mar 20, 1 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,027
Mar 20, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,593
Mar 19, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,137
Mar 19, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,460
Mar 19, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,211
Mar 19, 8 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,551
Mar 19, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,237
Mar 19, 6 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,697
Mar 19, 5 PM $ 0.0₅38
-5.00%
$ 3,800 $ 53,714
Mar 19, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 57,316
Mar 19, 3 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,882
Mar 19, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,855
Mar 19, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,917
Mar 19, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,790
Mar 19, 11 AM $ 0.0₅38
-5.00%
$ 3,800 $ 55,815
Mar 19, 10 AM $ 0.0₅38
-5.00%
$ 3,800 $ 53,899
Mar 19, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,794
Mar 19, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,785
Mar 19, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,124
Mar 19, 6 AM $ 0.0₅38
-2.56%
$ 3,800 $ 52,084
Mar 19, 5 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,170
Mar 19, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,395
Mar 19, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,348
Mar 19, 2 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,099
Mar 19, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,634
Mar 19, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,179
Mar 18, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 51,258
Mar 18, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,318
Mar 18, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,811
Mar 18, 8 PM $ 0.0₅38
-5.00%
$ 3,800 $ 49,623
Mar 18, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 50,632
Mar 18, 6 PM $ 0.0₅4
+5.26%
$ 4,000 $ 50,872
Mar 18, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 47,576
Mar 18, 4 PM $ 0.0₅38
-2.56%
$ 3,800 $ 47,969
Mar 18, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 49,725
Mar 18, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 48,429
Mar 18, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 49,298