Based Mario Historical Data

BARIO Page 11
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.0₅38
-2.56%
$3,800 $52,084
Mar 19, 5 AM $0.0₅38
-5.00%
$3,800 $54,170
Mar 19, 4 AM $0.0₅4
+2.56%
$4,000 $54,395
Mar 19, 3 AM $0.0₅39
+0.00%
$3,900 $52,348
Mar 19, 2 AM $0.0₅4
+5.26%
$4,000 $53,099
Mar 19, 1 AM $0.0₅39
-2.50%
$3,900 $49,634
Mar 19, 12 AM $0.0₅4
+2.56%
$4,000 $53,179
Mar 18, 11 PM $0.0₅39
-2.50%
$3,900 $51,258
Mar 18, 10 PM $0.0₅4
+2.56%
$4,000 $52,318
Mar 18, 9 PM $0.0₅4
+5.26%
$4,000 $52,811
Mar 18, 8 PM $0.0₅38
-5.00%
$3,800 $49,623
Mar 18, 7 PM $0.0₅39
+0.00%
$3,900 $50,632
Mar 18, 6 PM $0.0₅4
+5.26%
$4,000 $50,872
Mar 18, 5 PM $0.0₅38
+0.00%
$3,800 $47,576
Mar 18, 4 PM $0.0₅38
-2.56%
$3,800 $47,969
Mar 18, 3 PM $0.0₅4
+2.56%
$4,000 $49,725
Mar 18, 2 PM $0.0₅38
-5.00%
$3,800 $48,429
Mar 18, 1 PM $0.0₅39
+0.00%
$3,900 $49,298
Mar 18, 12 PM $0.0₅39
+2.63%
$3,900 $50,569
Mar 18, 11 AM $0.0₅39
-2.50%
$3,900 $49,723
Mar 18, 10 AM $0.0₅4
+0.00%
$4,000 $51,971
Mar 18, 9 AM $0.0₅4
+2.56%
$4,000 $52,926
Mar 18, 8 AM $0.0₅39
+0.00%
$3,900 $51,658
Mar 18, 7 AM $0.0₅4
+0.00%
$4,000 $53,064
Mar 18, 6 AM $0.0₅4
+0.00%
$4,000 $54,368
Mar 18, 5 AM $0.0₅4
+2.56%
$4,000 $55,061
Mar 18, 4 AM $0.0₅39
+2.63%
$3,900 $54,234
Mar 18, 3 AM $0.0₅39
-2.50%
$3,900 $54,454
Mar 18, 2 AM $0.0₅4
+2.56%
$4,000 $55,895
Mar 18, 1 AM $0.0₅4
+2.56%
$4,000 $56,804
Mar 18, 12 AM $0.0₅39
-2.50%
$3,900 $53,923
Mar 17, 11 PM $0.0₅4
+0.00%
$4,000 $55,957
Mar 17, 10 PM $0.0₅4
+2.56%
$4,000 $56,168
Mar 17, 9 PM $0.0₅39
+0.00%
$3,900 $52,937
Mar 17, 8 PM $0.0₅38
-5.00%
$3,800 $54,014
Mar 17, 7 PM $0.0₅39
-2.50%
$3,900 $55,730
Mar 17, 6 PM $0.0₅4
+0.00%
$4,000 $55,383
Mar 17, 5 PM $0.0₅38
-5.00%
$3,800 $53,999
Mar 17, 4 PM $0.0₅39
-2.50%
$3,900 $54,633
Mar 17, 3 PM $0.0₅39
-2.50%
$3,900 $54,059
Mar 17, 2 PM $0.0₅38
-2.56%
$3,800 $53,041
Mar 17, 1 PM $0.0₅4
+2.56%
$4,000 $56,906
Mar 17, 12 PM $0.0₅39
+0.00%
$3,900 $55,334
Mar 17, 11 AM $0.0₅4
+0.00%
$4,000 $56,958
Mar 17, 10 AM $0.0₅39
+0.00%
$3,900 $55,789
Mar 17, 9 AM $0.0₅38
+0.00%
$3,800 $54,539
Mar 17, 8 AM $0.0₅39
+0.00%
$3,900 $56,705
Mar 17, 7 AM $0.0₅39
+0.00%
$3,900 $56,487
Mar 17, 6 AM $0.0₅39
+0.00%
$3,900 $56,414
Mar 17, 5 AM $0.0₅4
+2.56%
$4,000 $57,853