Based Mario Historical Data

BARIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,569
Mar 18, 11 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,723
Mar 18, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,971
Mar 18, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,926
Mar 18, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,658
Mar 18, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,064
Mar 18, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,368
Mar 18, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,061
Mar 18, 4 AM $ 0.0₅39
+2.63%
$ 3,900 $ 54,234
Mar 18, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,454
Mar 18, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,895
Mar 18, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,804
Mar 18, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,923
Mar 17, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,957
Mar 17, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,168
Mar 17, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,937
Mar 17, 8 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,014
Mar 17, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,730
Mar 17, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,383
Mar 17, 5 PM $ 0.0₅38
-5.00%
$ 3,800 $ 53,999
Mar 17, 4 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,633
Mar 17, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,059
Mar 17, 2 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,041
Mar 17, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,906
Mar 17, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,334
Mar 17, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,958
Mar 17, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,789
Mar 17, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 54,539
Mar 17, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,705
Mar 17, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,487
Mar 17, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,414
Mar 17, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,853
Mar 17, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,982
Mar 17, 3 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,438
Mar 17, 2 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,755
Mar 17, 1 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,022
Mar 17, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,508
Mar 16, 11 PM $ 0.0₅4
+5.26%
$ 4,000 $ 57,319
Mar 16, 10 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,610
Mar 16, 9 PM $ 0.0₅39
+2.63%
$ 3,900 $ 56,713
Mar 16, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,930
Mar 16, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,077
Mar 16, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,527
Mar 16, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,089
Mar 16, 4 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,437
Mar 16, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 57,419
Mar 16, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,372
Mar 16, 1 PM $ 0.0₅38
-2.56%
$ 4,000 $ 53,044
Mar 16, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,482
Mar 16, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,911