Based Mario Historical Data

BARIO Page 12
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0₅39
+0.00%
$3,900 $55,982
Mar 17, 3 AM $0.0₅38
-5.00%
$3,800 $54,438
Mar 17, 2 AM $0.0₅4
+5.26%
$4,000 $57,755
Mar 17, 1 AM $0.0₅38
-5.00%
$3,800 $54,022
Mar 17, 12 AM $0.0₅39
-2.50%
$3,900 $55,508
Mar 16, 11 PM $0.0₅4
+5.26%
$4,000 $57,319
Mar 16, 10 PM $0.0₅38
-2.56%
$3,800 $55,610
Mar 16, 9 PM $0.0₅39
+2.63%
$3,900 $56,713
Mar 16, 8 PM $0.0₅39
+0.00%
$3,900 $55,930
Mar 16, 7 PM $0.0₅38
-2.56%
$3,800 $53,077
Mar 16, 6 PM $0.0₅4
+0.00%
$4,000 $56,527
Mar 16, 5 PM $0.0₅4
+2.56%
$4,000 $56,089
Mar 16, 4 PM $0.0₅39
+0.00%
$3,900 $55,437
Mar 16, 3 PM $0.0₅4
+5.26%
$4,000 $57,419
Mar 16, 2 PM $0.0₅4
+0.00%
$4,000 $56,372
Mar 16, 1 PM $0.0₅38
-2.56%
$4,000 $53,044
Mar 16, 12 PM $0.0₅39
+0.00%
$3,900 $54,482
Mar 16, 11 AM $0.0₅39
+2.63%
$3,900 $53,911
Mar 16, 10 AM $0.0₅38
+0.00%
$3,800 $52,030
Mar 16, 9 AM $0.0₅38
-2.56%
$3,800 $52,339
Mar 16, 8 AM $0.0₅39
+0.00%
$3,900 $53,282
Mar 16, 7 AM $0.0₅4
+2.56%
$4,000 $52,916
Mar 16, 6 AM $0.0₅39
-2.50%
$3,900 $52,238
Mar 16, 5 AM $0.0₅4
+2.56%
$4,000 $53,171
Mar 16, 4 AM $0.0₅4
+0.00%
$4,000 $50,106
Mar 16, 3 AM $0.0₅4
+5.26%
$4,000 $53,166
Mar 16, 2 AM $0.0₅39
+0.00%
$3,900 $52,443
Mar 16, 1 AM $0.0₅39
+0.00%
$3,900 $51,294
Mar 16, 12 AM $0.0₅39
+0.00%
$3,900 $53,202
Mar 15, 11 PM $0.0₅4
+0.00%
$4,000 $54,697
Mar 15, 10 PM $0.0₅39
+0.00%
$3,900 $52,629
Mar 15, 9 PM $0.0₅38
+0.00%
$3,800 $53,866
Mar 15, 8 PM $0.0₅38
-2.56%
$3,800 $53,072
Mar 15, 7 PM $0.0₅39
+0.00%
$3,900 $53,835
Mar 15, 6 PM $0.0₅39
+2.63%
$3,900 $53,933
Mar 15, 5 PM $0.0₅38
-2.56%
$3,800 $53,118
Mar 15, 4 PM $0.0₅38
-2.56%
$3,800 $53,218
Mar 15, 3 PM $0.0₅38
-2.56%
$3,800 $52,883
Mar 15, 2 PM $0.0₅4
+2.56%
$4,000 $56,840
Mar 15, 1 PM $0.0₅39
+0.00%
$3,900 $54,970
Mar 15, 12 PM $0.0₅39
-2.50%
$3,900 $54,074
Mar 15, 11 AM $0.0₅4
+2.56%
$4,000 $54,652
Mar 15, 10 AM $0.0₅39
+0.00%
$3,900 $55,238
Mar 15, 9 AM $0.0₅4
+5.26%
$4,000 $57,599
Mar 15, 8 AM $0.0₅38
-2.56%
$3,800 $55,019
Mar 15, 7 AM $0.0₅39
+0.00%
$3,900 $57,161
Mar 15, 6 AM $0.0₅39
+2.63%
$3,900 $56,967
Mar 15, 5 AM $0.0₅38
-5.00%
$3,800 $54,606
Mar 15, 4 AM $0.0₅4
+2.56%
$4,000 $58,776
Mar 15, 3 AM $0.0₅39
-2.50%
$3,900 $57,445