Based Mario Historical Data

BARIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 52,030
Mar 16, 9 AM $ 0.0₅38
-2.56%
$ 3,800 $ 52,339
Mar 16, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,282
Mar 16, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,916
Mar 16, 6 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,238
Mar 16, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,171
Mar 16, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,106
Mar 16, 3 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,166
Mar 16, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,443
Mar 16, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,294
Mar 16, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,202
Mar 15, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,697
Mar 15, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,629
Mar 15, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 53,866
Mar 15, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,072
Mar 15, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,835
Mar 15, 6 PM $ 0.0₅39
+2.63%
$ 3,900 $ 53,933
Mar 15, 5 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,118
Mar 15, 4 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,218
Mar 15, 3 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,883
Mar 15, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,840
Mar 15, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,970
Mar 15, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,074
Mar 15, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,652
Mar 15, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,238
Mar 15, 9 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,599
Mar 15, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,019
Mar 15, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,161
Mar 15, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 56,967
Mar 15, 5 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,606
Mar 15, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,776
Mar 15, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 57,445
Mar 15, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,673
Mar 15, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 59,205
Mar 15, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,991
Mar 14, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,573
Mar 14, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 55,513
Mar 14, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,059
Mar 14, 8 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,248
Mar 14, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,361
Mar 14, 6 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,045
Mar 14, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,551
Mar 14, 4 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,695
Mar 14, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,387
Mar 14, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,197
Mar 14, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,736
Mar 14, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,157
Mar 14, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,346
Mar 14, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,630
Mar 14, 9 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,459