Based Mario Historical Data

BARIO Page 13
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0₅39
-2.50%
$3,900 $57,445
Mar 15, 2 AM $0.0₅39
+0.00%
$3,900 $57,673
Mar 15, 1 AM $0.0₅4
+2.56%
$4,000 $59,205
Mar 15, 12 AM $0.0₅39
-2.50%
$3,900 $55,991
Mar 14, 11 PM $0.0₅39
+0.00%
$3,900 $55,573
Mar 14, 10 PM $0.0₅39
+0.00%
$3,900 $55,513
Mar 14, 9 PM $0.0₅38
-5.00%
$3,800 $55,059
Mar 14, 8 PM $0.0₅39
+2.63%
$3,900 $54,248
Mar 14, 7 PM $0.0₅39
+2.63%
$3,900 $54,361
Mar 14, 6 PM $0.0₅38
-2.56%
$3,800 $55,045
Mar 14, 5 PM $0.0₅4
+2.56%
$4,000 $54,551
Mar 14, 4 PM $0.0₅38
-2.56%
$3,800 $51,695
Mar 14, 3 PM $0.0₅39
+0.00%
$3,900 $54,387
Mar 14, 2 PM $0.0₅4
+2.56%
$4,000 $55,197
Mar 14, 1 PM $0.0₅4
+2.56%
$4,000 $55,736
Mar 14, 12 PM $0.0₅4
+2.56%
$4,000 $56,157
Mar 14, 11 AM $0.0₅4
+0.00%
$4,000 $56,346
Mar 14, 10 AM $0.0₅39
+0.00%
$3,900 $52,630
Mar 14, 9 AM $0.0₅38
-2.56%
$3,800 $54,459
Mar 14, 8 AM $0.0₅4
+2.56%
$4,000 $54,951
Mar 14, 7 AM $0.0₅4
+2.56%
$4,000 $54,178
Mar 14, 6 AM $0.0₅4
+0.00%
$4,000 $54,613
Mar 14, 5 AM $0.0₅4
+2.56%
$4,000 $54,353
Mar 14, 4 AM $0.0₅38
+0.00%
$3,800 $50,782
Mar 14, 3 AM $0.0₅38
-2.56%
$3,800 $51,615
Mar 14, 2 AM $0.0₅4
+5.26%
$4,000 $51,519
Mar 14, 1 AM $0.0₅39
-2.50%
$3,900 $49,068
Mar 14, 12 AM $0.0₅4
+5.26%
$4,000 $51,443
Mar 13, 11 PM $0.0₅39
+0.00%
$3,900 $48,906
Mar 13, 10 PM $0.0₅39
+0.00%
$3,900 $49,231
Mar 13, 9 PM $0.0₅39
+0.00%
$3,900 $49,326
Mar 13, 8 PM $0.0₅38
+0.00%
$3,800 $48,619
Mar 13, 7 PM $0.0₅38
-2.56%
$3,800 $51,197
Mar 13, 6 PM $0.0₅4
+2.56%
$4,000 $49,761
Mar 13, 5 PM $0.0₅39
+2.63%
$3,900 $51,863
Mar 13, 4 PM $0.0₅39
+0.00%
$3,900 $50,078
Mar 13, 3 PM $0.0₅38
-2.56%
$3,800 $50,821
Mar 13, 2 PM $0.0₅4
+2.56%
$4,000 $50,748
Mar 13, 1 PM $0.0₅39
+2.63%
$3,900 $50,153
Mar 13, 12 PM $0.0₅38
-2.56%
$3,800 $48,935
Mar 13, 11 AM $0.0₅39
+2.63%
$3,900 $50,311
Mar 13, 10 AM $0.0₅39
-2.50%
$3,900 $48,533
Mar 13, 9 AM $0.0₅4
+2.56%
$4,000 $50,940
Mar 13, 8 AM $0.0₅4
+2.56%
$4,000 $49,671
Mar 13, 7 AM $0.0₅39
+0.00%
$3,900 $49,461
Mar 13, 6 AM $0.0₅4
+2.56%
$4,000 $50,843
Mar 13, 5 AM $0.0₅4
+2.56%
$4,000 $49,171
Mar 13, 4 AM $0.0₅4
+2.56%
$4,000 $51,205
Mar 13, 3 AM $0.0₅4
+0.00%
$4,000 $51,693
Mar 13, 2 AM $0.0₅4
+0.00%
$4,000 $51,316