Based Mario Historical Data

BARIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,951
Mar 14, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,178
Mar 14, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,613
Mar 14, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,353
Mar 14, 4 AM $ 0.0₅38
+0.00%
$ 3,800 $ 50,782
Mar 14, 3 AM $ 0.0₅38
-2.56%
$ 3,800 $ 51,615
Mar 14, 2 AM $ 0.0₅4
+5.26%
$ 4,000 $ 51,519
Mar 14, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,068
Mar 14, 12 AM $ 0.0₅4
+5.26%
$ 4,000 $ 51,443
Mar 13, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 48,906
Mar 13, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 49,231
Mar 13, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 49,326
Mar 13, 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 48,619
Mar 13, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,197
Mar 13, 6 PM $ 0.0₅4
+2.56%
$ 4,000 $ 49,761
Mar 13, 5 PM $ 0.0₅39
+2.63%
$ 3,900 $ 51,863
Mar 13, 4 PM $ 0.0₅39
+0.00%
$ 3,900 $ 50,078
Mar 13, 3 PM $ 0.0₅38
-2.56%
$ 3,800 $ 50,821
Mar 13, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,748
Mar 13, 1 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,153
Mar 13, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 48,935
Mar 13, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 50,311
Mar 13, 10 AM $ 0.0₅39
-2.50%
$ 3,900 $ 48,533
Mar 13, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,940
Mar 13, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 49,671
Mar 13, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 49,461
Mar 13, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,843
Mar 13, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 49,171
Mar 13, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,205
Mar 13, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,693
Mar 13, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,316
Mar 13, 1 AM $ 0.0₅38
-2.56%
$ 3,800 $ 52,568
Mar 13, 12 AM $ 0.0₅38
+0.00%
$ 3,800 $ 50,766
Mar 12, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 52,700
Mar 12, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,727
Mar 12, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,977
Mar 12, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,631
Mar 12, 7 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,449
Mar 12, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,955
Mar 12, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,197
Mar 12, 4 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,665
Mar 12, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,030
Mar 12, 2 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,432
Mar 12, 1 PM $ 0.0₅4
+5.26%
$ 4,000 $ 51,834
Mar 12, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,961
Mar 12, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,210
Mar 12, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,114
Mar 12, 9 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,833
Mar 12, 8 AM $ 0.0₅38
-5.00%
$ 3,800 $ 56,118
Mar 12, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,774