Based Mario Historical Data

BARIO Page 14
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0₅38
-2.56%
$3,800 $52,568
Mar 13, 12 AM $0.0₅38
+0.00%
$3,800 $50,766
Mar 12, 11 PM $0.0₅38
+0.00%
$3,800 $52,700
Mar 12, 10 PM $0.0₅4
+0.00%
$4,000 $51,727
Mar 12, 9 PM $0.0₅38
-5.00%
$3,800 $54,977
Mar 12, 8 PM $0.0₅39
+0.00%
$3,900 $54,631
Mar 12, 7 PM $0.0₅4
+2.56%
$4,000 $51,449
Mar 12, 6 PM $0.0₅39
-2.50%
$3,900 $52,955
Mar 12, 5 PM $0.0₅4
+2.56%
$4,000 $54,197
Mar 12, 4 PM $0.0₅39
+0.00%
$3,900 $52,665
Mar 12, 3 PM $0.0₅4
+5.26%
$4,000 $53,030
Mar 12, 2 PM $0.0₅39
+2.63%
$3,900 $52,432
Mar 12, 1 PM $0.0₅4
+5.26%
$4,000 $51,834
Mar 12, 12 PM $0.0₅38
-2.56%
$3,800 $51,961
Mar 12, 11 AM $0.0₅4
+2.56%
$4,000 $52,210
Mar 12, 10 AM $0.0₅4
+2.56%
$4,000 $53,114
Mar 12, 9 AM $0.0₅38
-2.56%
$3,800 $54,833
Mar 12, 8 AM $0.0₅38
-5.00%
$3,800 $56,118
Mar 12, 7 AM $0.0₅4
+2.56%
$4,000 $53,774
Mar 12, 6 AM $0.0₅4
+0.00%
$4,000 $55,012
Mar 12, 5 AM $0.0₅4
+2.56%
$4,000 $56,583
Mar 12, 4 AM $0.0₅4
+0.00%
$4,000 $55,766
Mar 12, 3 AM $0.0₅4
+0.00%
$4,000 $55,790
Mar 12, 2 AM $0.0₅4
+2.56%
$4,000 $55,323
Mar 12, 1 AM $0.0₅39
+2.63%
$3,900 $53,925
Mar 12, 12 AM $0.0₅4
+2.56%
$4,000 $55,867
Mar 11, 11 PM $0.0₅4
+0.00%
$4,000 $54,634
Mar 11, 10 PM $0.0₅4
+2.56%
$4,000 $55,243
Mar 11, 9 PM $0.0₅4
+0.00%
$4,000 $53,439
Mar 11, 8 PM $0.0₅39
+2.63%
$3,900 $52,220
Mar 11, 7 PM $0.0₅38
-2.56%
$3,800 $53,220
Mar 11, 6 PM $0.0₅39
+2.63%
$3,900 $52,958
Mar 11, 5 PM $0.0₅38
-2.56%
$3,800 $52,461
Mar 11, 4 PM $0.0₅4
+5.26%
$4,000 $54,825
Mar 11, 3 PM $0.0₅38
+0.00%
$3,800 $51,277
Mar 11, 2 PM $0.0₅38
+0.00%
$3,800 $54,375
Mar 11, 1 PM $0.0₅4
+5.26%
$4,000 $52,464
Mar 11, 12 PM $0.0₅38
-2.56%
$3,800 $52,438
Mar 11, 11 AM $0.0₅4
+0.00%
$4,000 $55,145
Mar 11, 10 AM $0.0₅4
+5.26%
$4,000 $52,181
Mar 11, 9 AM $0.0₅39
+0.00%
$3,900 $52,040
Mar 11, 8 AM $0.0₅39
-2.50%
$3,900 $52,384
Mar 11, 7 AM $0.0₅39
-2.50%
$3,900 $53,239
Mar 11, 6 AM $0.0₅38
-5.00%
$3,800 $54,016
Mar 11, 5 AM $0.0₅4
+5.26%
$4,000 $53,351
Mar 11, 4 AM $0.0₅38
-2.56%
$3,800 $55,130
Mar 11, 3 AM $0.0₅38
+0.00%
$3,800 $53,827
Mar 11, 2 AM $0.0₅38
-5.00%
$3,800 $54,933
Mar 11, 1 AM $0.0₅39
-2.50%
$3,900 $56,854
Mar 11, 12 AM $0.0₅4
+0.00%
$4,000 $54,456