Based Mario Historical Data

BARIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,012
Mar 12, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,583
Mar 12, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,766
Mar 12, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,790
Mar 12, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,323
Mar 12, 1 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,925
Mar 12, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,867
Mar 11, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,634
Mar 11, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,243
Mar 11, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,439
Mar 11, 8 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,220
Mar 11, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,220
Mar 11, 6 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,958
Mar 11, 5 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,461
Mar 11, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 54,825
Mar 11, 3 PM $ 0.0₅38
+0.00%
$ 3,800 $ 51,277
Mar 11, 2 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,375
Mar 11, 1 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,464
Mar 11, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,438
Mar 11, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,145
Mar 11, 10 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,181
Mar 11, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,040
Mar 11, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,384
Mar 11, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,239
Mar 11, 6 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,016
Mar 11, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,351
Mar 11, 4 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,130
Mar 11, 3 AM $ 0.0₅38
+0.00%
$ 3,800 $ 53,827
Mar 11, 2 AM $ 0.0₅38
-5.00%
$ 3,800 $ 54,933
Mar 11, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,854
Mar 11, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,456
Mar 10, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,135
Mar 10, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,180
Mar 10, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,262
Mar 10, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 60,302
Mar 10, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,802
Mar 10, 6 PM $ 0.0₅4
+5.26%
$ 4,000 $ 60,020
Mar 10, 5 PM $ 0.0₅39
-2.50%
$ 3,900 $ 57,764
Mar 10, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 59,075
Mar 10, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 60,884
Mar 10, 2 PM $ 0.0₅38
-2.56%
$ 3,800 $ 60,057
Mar 10, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 58,627
Mar 10, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 58,058
Mar 10, 11 AM $ 0.0₅38
-5.00%
$ 3,800 $ 59,927
Mar 10, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 60,499
Mar 10, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,952
Mar 10, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 57,023
Mar 10, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 58,126
Mar 10, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,465
Mar 10, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 57,634