Based Mario Historical Data

BARIO Page 15
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0₅4
+0.00%
$4,000 $58,135
Mar 10, 10 PM $0.0₅39
+0.00%
$3,900 $58,180
Mar 10, 9 PM $0.0₅4
+0.00%
$4,000 $57,262
Mar 10, 8 PM $0.0₅4
+2.56%
$4,000 $60,302
Mar 10, 7 PM $0.0₅39
+0.00%
$3,900 $58,802
Mar 10, 6 PM $0.0₅4
+5.26%
$4,000 $60,020
Mar 10, 5 PM $0.0₅39
-2.50%
$3,900 $57,764
Mar 10, 4 PM $0.0₅4
+0.00%
$4,000 $59,075
Mar 10, 3 PM $0.0₅4
+5.26%
$4,000 $60,884
Mar 10, 2 PM $0.0₅38
-2.56%
$3,800 $60,057
Mar 10, 1 PM $0.0₅39
+0.00%
$3,900 $58,627
Mar 10, 12 PM $0.0₅39
-2.50%
$3,900 $58,058
Mar 10, 11 AM $0.0₅38
-5.00%
$3,800 $59,927
Mar 10, 10 AM $0.0₅4
+2.56%
$4,000 $60,499
Mar 10, 9 AM $0.0₅4
+2.56%
$4,000 $58,952
Mar 10, 8 AM $0.0₅38
-2.56%
$3,800 $57,023
Mar 10, 7 AM $0.0₅39
+0.00%
$3,900 $58,126
Mar 10, 6 AM $0.0₅4
+2.56%
$4,000 $58,465
Mar 10, 5 AM $0.0₅38
-2.56%
$3,800 $57,634
Mar 10, 4 AM $0.0₅39
-2.50%
$3,900 $55,973
Mar 10, 3 AM $0.0₅4
+2.56%
$4,000 $54,691
Mar 10, 2 AM $0.0₅4
+0.00%
$4,000 $56,629
Mar 10, 1 AM $0.0₅4
+0.00%
$4,000 $56,295
Mar 10, 12 AM $0.0₅38
-5.00%
$3,800 $56,850
Mar 9, 11 PM $0.0₅38
-5.00%
$3,800 $56,418
Mar 9, 10 PM $0.0₅4
+2.56%
$4,000 $54,969
Mar 9, 9 PM $0.0₅39
+0.00%
$3,900 $54,281
Mar 9, 8 PM $0.0₅39
+0.00%
$3,900 $52,969
Mar 9, 7 PM $0.0₅38
-5.00%
$3,800 $52,849
Mar 9, 6 PM $0.0₅4
+0.00%
$4,000 $51,989
Mar 9, 5 PM $0.0₅4
+2.56%
$4,000 $53,602
Mar 9, 4 PM $0.0₅38
+0.00%
$3,800 $54,818
Mar 9, 3 PM $0.0₅4
+0.00%
$4,000 $53,965
Mar 9, 2 PM $0.0₅4
+2.56%
$4,000 $53,374
Mar 9, 1 PM $0.0₅4
+5.26%
$4,000 $52,259
Mar 9, 12 PM $0.0₅38
-2.56%
$3,800 $51,443
Mar 9, 11 AM $0.0₅4
+0.00%
$4,000 $53,273
Mar 9, 10 AM $0.0₅4
+0.00%
$4,000 $53,579
Mar 9, 9 AM $0.0₅4
+2.56%
$4,000 $52,518
Mar 9, 8 AM $0.0₅38
-2.56%
$3,800 $53,618
Mar 9, 7 AM $0.0₅38
+0.00%
$3,800 $54,419
Mar 9, 6 AM $0.0₅39
+0.00%
$3,900 $53,936
Mar 9, 5 AM $0.0₅39
+0.00%
$3,900 $55,706
Mar 9, 4 AM $0.0₅38
-2.56%
$3,800 $55,090
Mar 9, 3 AM $0.0₅39
+2.63%
$3,900 $55,130
Mar 9, 2 AM $0.0₅4
+0.00%
$4,000 $52,796
Mar 9, 1 AM $0.0₅38
-5.00%
$3,800 $52,863
Mar 9, 12 AM $0.0₅4
+5.26%
$4,000 $56,037
Mar 8, 11 PM $0.0₅4
+0.00%
$4,000 $52,989
Mar 8, 10 PM $0.0₅38
+0.00%
$3,800 $55,358