Based Mario Historical Data

BARIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,973
Mar 10, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,691
Mar 10, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,629
Mar 10, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,295
Mar 10, 12 AM $ 0.0₅38
-5.00%
$ 3,800 $ 56,850
Mar 9, 11 PM $ 0.0₅38
-5.00%
$ 3,800 $ 56,418
Mar 9, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,969
Mar 9, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,281
Mar 9, 8 PM $ 0.0₅39
+0.00%
$ 3,900 $ 52,969
Mar 9, 7 PM $ 0.0₅38
-5.00%
$ 3,800 $ 52,849
Mar 9, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,989
Mar 9, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,602
Mar 9, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,818
Mar 9, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,965
Mar 9, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,374
Mar 9, 1 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,259
Mar 9, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,443
Mar 9, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,273
Mar 9, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,579
Mar 9, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,518
Mar 9, 8 AM $ 0.0₅38
-2.56%
$ 3,800 $ 53,618
Mar 9, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 54,419
Mar 9, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,936
Mar 9, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,706
Mar 9, 4 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,090
Mar 9, 3 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,130
Mar 9, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,796
Mar 9, 1 AM $ 0.0₅38
-5.00%
$ 3,800 $ 52,863
Mar 9, 12 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,037
Mar 8, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,989
Mar 8, 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 55,358
Mar 8, 9 PM $ 0.0₅38
-2.56%
$ 3,800 $ 54,232
Mar 8, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,462
Mar 8, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 57,651
Mar 8, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,779
Mar 8, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,296
Mar 8, 4 PM $ 0.0₅39
+2.63%
$ 3,900 $ 53,416
Mar 8, 3 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,895
Mar 8, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,867
Mar 8, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 54,817
Mar 8, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,077
Mar 8, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,378
Mar 8, 10 AM $ 0.0₅38
-5.00%
$ 3,800 $ 55,537
Mar 8, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,105
Mar 8, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,807
Mar 8, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,042
Mar 8, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,303
Mar 8, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 53,396
Mar 8, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,707
Mar 8, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,961