Based Mario Historical Data

BARIO Page 16
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0₅38
-2.56%
$3,800 $54,232
Mar 8, 8 PM $0.0₅4
+0.00%
$4,000 $56,462
Mar 8, 7 PM $0.0₅38
-2.56%
$3,800 $57,651
Mar 8, 6 PM $0.0₅39
-2.50%
$3,900 $55,779
Mar 8, 5 PM $0.0₅4
+2.56%
$4,000 $55,296
Mar 8, 4 PM $0.0₅39
+2.63%
$3,900 $53,416
Mar 8, 3 PM $0.0₅38
-2.56%
$3,800 $53,895
Mar 8, 2 PM $0.0₅39
+0.00%
$3,900 $54,867
Mar 8, 1 PM $0.0₅39
+0.00%
$3,900 $54,817
Mar 8, 12 PM $0.0₅4
+0.00%
$4,000 $53,077
Mar 8, 11 AM $0.0₅39
+0.00%
$3,900 $55,378
Mar 8, 10 AM $0.0₅38
-5.00%
$3,800 $55,537
Mar 8, 9 AM $0.0₅39
+0.00%
$3,900 $55,105
Mar 8, 8 AM $0.0₅4
+2.56%
$4,000 $55,807
Mar 8, 7 AM $0.0₅4
+0.00%
$4,000 $55,042
Mar 8, 6 AM $0.0₅39
+2.63%
$3,900 $55,303
Mar 8, 5 AM $0.0₅38
-2.56%
$3,800 $53,396
Mar 8, 4 AM $0.0₅39
+0.00%
$3,900 $53,707
Mar 8, 3 AM $0.0₅4
+0.00%
$4,000 $53,961
Mar 8, 2 AM $0.0₅39
+0.00%
$3,900 $55,128
Mar 8, 1 AM $0.0₅4
+5.26%
$4,000 $54,557
Mar 8, 12 AM $0.0₅39
+0.00%
$3,900 $51,324
Mar 7, 11 PM $0.0₅39
+0.00%
$3,900 $53,219
Mar 7, 10 PM $0.0₅39
+0.00%
$3,900 $53,738
Mar 7, 9 PM $0.0₅4
+0.00%
$4,000 $53,424
Mar 7, 8 PM $0.0₅4
+5.26%
$4,000 $53,141
Mar 7, 7 PM $0.0₅38
-5.00%
$3,800 $54,021
Mar 7, 6 PM $0.0₅39
-2.50%
$3,900 $55,117
Mar 7, 5 PM $0.0₅39
-2.50%
$3,900 $55,373
Mar 7, 4 PM $0.0₅4
+0.00%
$4,000 $56,530
Mar 7, 3 PM $0.0₅4
+5.26%
$4,000 $55,749
Mar 7, 2 PM $0.0₅4
+5.26%
$4,000 $52,685
Mar 7, 1 PM $0.0₅38
+0.00%
$3,800 $52,243
Mar 7, 12 PM $0.0₅38
-2.56%
$3,800 $52,504
Mar 7, 11 AM $0.0₅39
-2.50%
$3,900 $54,079
Mar 7, 10 AM $0.0₅4
+0.00%
$4,000 $54,431
Mar 7, 9 AM $0.0₅4
+0.00%
$4,000 $54,116
Mar 7, 8 AM $0.0₅4
+0.00%
$4,000 $55,901
Mar 7, 7 AM $0.0₅4
+2.56%
$4,000 $55,407
Mar 7, 6 AM $0.0₅39
+0.00%
$3,900 $54,676
Mar 7, 5 AM $0.0₅39
-2.50%
$3,900 $55,213
Mar 7, 4 AM $0.0₅4
+5.26%
$4,000 $55,628
Mar 7, 3 AM $0.0₅38
-5.00%
$3,800 $57,333
Mar 7, 2 AM $0.0₅4
+0.00%
$4,000 $57,495
Mar 7, 1 AM $0.0₅4
+0.00%
$4,000 $57,183
Mar 7, 12 AM $0.0₅39
-2.50%
$3,900 $57,382
Mar 6, 11 PM $0.0₅39
+0.00%
$3,900 $57,244
Mar 6, 10 PM $0.0₅39
-2.50%
$3,900 $57,110
Mar 6, 9 PM $0.0₅39
-2.50%
$3,900 $58,858
Mar 6, 8 PM $0.0₅38
+0.00%
$3,800 $60,059