Based Mario Historical Data

BARIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,128
Mar 8, 1 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,557
Mar 8, 12 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,324
Mar 7, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,219
Mar 7, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,738
Mar 7, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,424
Mar 7, 8 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,141
Mar 7, 7 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,021
Mar 7, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,117
Mar 7, 5 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,373
Mar 7, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,530
Mar 7, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,749
Mar 7, 2 PM $ 0.0₅4
+5.26%
$ 4,000 $ 52,685
Mar 7, 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 52,243
Mar 7, 12 PM $ 0.0₅38
-2.56%
$ 3,800 $ 52,504
Mar 7, 11 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,079
Mar 7, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,431
Mar 7, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,116
Mar 7, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,901
Mar 7, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,407
Mar 7, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,676
Mar 7, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,213
Mar 7, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 55,628
Mar 7, 3 AM $ 0.0₅38
-5.00%
$ 3,800 $ 57,333
Mar 7, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,495
Mar 7, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,183
Mar 7, 12 AM $ 0.0₅39
-2.50%
$ 3,900 $ 57,382
Mar 6, 11 PM $ 0.0₅39
+0.00%
$ 3,900 $ 57,244
Mar 6, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 57,110
Mar 6, 9 PM $ 0.0₅39
-2.50%
$ 3,900 $ 58,858
Mar 6, 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 60,059
Mar 6, 7 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,793
Mar 6, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,911
Mar 6, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,131
Mar 6, 4 PM $ 0.0₅4
+5.26%
$ 4,000 $ 56,012
Mar 6, 3 PM $ 0.0₅39
+2.63%
$ 3,900 $ 55,759
Mar 6, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,206
Mar 6, 1 PM $ 0.0₅39
+2.63%
$ 3,900 $ 57,466
Mar 6, 12 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,294
Mar 6, 11 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,947
Mar 6, 10 AM $ 0.0₅38
-5.00%
$ 3,800 $ 57,721
Mar 6, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,394
Mar 6, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 57,833
Mar 6, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 58,107
Mar 6, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,074
Mar 6, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 60,068
Mar 6, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,010
Mar 6, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,284
Mar 6, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,111
Mar 6, 1 AM $ 0.0₅38
-5.00%
$ 3,800 $ 56,964