Based Mario Historical Data

BARIO Page 17
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0₅38
-2.56%
$3,800 $56,793
Mar 6, 6 PM $0.0₅4
+0.00%
$4,000 $57,911
Mar 6, 5 PM $0.0₅4
+0.00%
$4,000 $58,131
Mar 6, 4 PM $0.0₅4
+5.26%
$4,000 $56,012
Mar 6, 3 PM $0.0₅39
+2.63%
$3,900 $55,759
Mar 6, 2 PM $0.0₅39
+0.00%
$3,900 $56,206
Mar 6, 1 PM $0.0₅39
+2.63%
$3,900 $57,466
Mar 6, 12 PM $0.0₅39
+0.00%
$3,900 $56,294
Mar 6, 11 AM $0.0₅38
-2.56%
$3,800 $56,947
Mar 6, 10 AM $0.0₅38
-5.00%
$3,800 $57,721
Mar 6, 9 AM $0.0₅4
+0.00%
$4,000 $57,394
Mar 6, 8 AM $0.0₅4
+2.56%
$4,000 $57,833
Mar 6, 7 AM $0.0₅38
+0.00%
$3,800 $58,107
Mar 6, 6 AM $0.0₅4
+0.00%
$4,000 $57,074
Mar 6, 5 AM $0.0₅4
+0.00%
$4,000 $60,068
Mar 6, 4 AM $0.0₅4
+5.26%
$4,000 $57,010
Mar 6, 3 AM $0.0₅39
+0.00%
$3,900 $56,284
Mar 6, 2 AM $0.0₅4
+2.56%
$4,000 $58,111
Mar 6, 1 AM $0.0₅38
-5.00%
$3,800 $56,964
Mar 6, 12 AM $0.0₅38
-2.56%
$3,800 $56,371
Mar 5, 11 PM $0.0₅39
+2.63%
$3,900 $56,012
Mar 5, 10 PM $0.0₅38
-5.00%
$3,800 $54,499
Mar 5, 9 PM $0.0₅38
-5.00%
$3,800 $55,578
Mar 5, 8 PM $0.0₅4
+2.56%
$4,000 $53,753
Mar 5, 7 PM $0.0₅4
+5.26%
$4,000 $53,888
Mar 5, 6 PM $0.0₅4
+0.00%
$4,000 $54,642
Mar 5, 5 PM $0.0₅4
+2.56%
$4,000 $56,604
Mar 5, 4 PM $0.0₅4
+0.00%
$4,000 $56,549
Mar 5, 3 PM $0.0₅4
+0.00%
$4,000 $56,522
Mar 5, 2 PM $0.0₅4
+0.00%
$4,000 $57,829
Mar 5, 1 PM $0.0₅38
-5.00%
$3,800 $55,084
Mar 5, 12 PM $0.0₅4
+2.56%
$4,000 $57,864
Mar 5, 11 AM $0.0₅39
+2.63%
$3,900 $55,378
Mar 5, 10 AM $0.0₅38
-5.00%
$3,800 $55,887
Mar 5, 9 AM $0.0₅4
+0.00%
$4,000 $56,535
Mar 5, 8 AM $0.0₅39
+0.00%
$3,900 $56,308
Mar 5, 7 AM $0.0₅38
-2.56%
$3,800 $54,218
Mar 5, 6 AM $0.0₅39
-2.50%
$3,900 $54,706
Mar 5, 5 AM $0.0₅4
+2.56%
$4,000 $55,473
Mar 5, 4 AM $0.0₅4
+2.56%
$4,000 $55,120
Mar 5, 3 AM $0.0₅4
+2.56%
$4,000 $58,038
Mar 5, 2 AM $0.0₅39
-2.50%
$3,900 $55,968
Mar 5, 1 AM $0.0₅4
+2.56%
$4,000 $56,372
Mar 5, 12 AM $0.0₅38
-2.56%
$3,800 $56,472
Mar 4, 11 PM $0.0₅39
-2.50%
$3,900 $60,637
Mar 4, 10 PM $0.0₅38
-2.56%
$3,800 $61,365
Mar 4, 9 PM $0.0₅39
-2.50%
$3,900 $61,677
Mar 4, 8 PM $0.0₅38
+0.00%
$3,800 $62,853
Mar 4, 7 PM $0.0₅39
+2.63%
$3,900 $60,374
Mar 4, 6 PM $0.0₅38
+0.00%
$3,800 $63,064