Based Mario Historical Data

BARIO Page 17
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,371
Mar 5, 11 PM $ 0.0₅39
+2.63%
$ 3,900 $ 56,012
Mar 5, 10 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,499
Mar 5, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,578
Mar 5, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,753
Mar 5, 7 PM $ 0.0₅4
+5.26%
$ 4,000 $ 53,888
Mar 5, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,642
Mar 5, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,604
Mar 5, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,549
Mar 5, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,522
Mar 5, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,829
Mar 5, 1 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,084
Mar 5, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,864
Mar 5, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,378
Mar 5, 10 AM $ 0.0₅38
-5.00%
$ 3,800 $ 55,887
Mar 5, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,535
Mar 5, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,308
Mar 5, 7 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,218
Mar 5, 6 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,706
Mar 5, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,473
Mar 5, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,120
Mar 5, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,038
Mar 5, 2 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,968
Mar 5, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,372
Mar 5, 12 AM $ 0.0₅38
-2.56%
$ 3,800 $ 56,472
Mar 4, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 60,637
Mar 4, 10 PM $ 0.0₅38
-2.56%
$ 3,800 $ 61,365
Mar 4, 9 PM $ 0.0₅39
-2.50%
$ 3,900 $ 61,677
Mar 4, 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 62,853
Mar 4, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 60,374
Mar 4, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 63,064
Mar 4, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 59,194
Mar 4, 4 PM $ 0.0₅39
+0.00%
$ -- $ 60,847
Mar 4, 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 56,692
Mar 4, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 59,737
Mar 4, 11 AM $ 0.0₅39
+2.63%
$ 3,900 $ 57,958
Mar 4, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 60,970
Mar 4, 8 AM $ 0.0₅39
+2.63%
$ 3,900 $ 59,132
Mar 4, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 58,243
Mar 4, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,582
Mar 4, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,954
Mar 4, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 59,322
Mar 4, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 58,516
Mar 4, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 56,178
Mar 4, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,526
Mar 4, 12 AM $ 0.0₅38
+0.00%
$ 3,800 $ 57,462
Mar 3, 11 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,413
Mar 3, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 57,461
Mar 3, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,320
Mar 3, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,432