Based Mario Historical Data

BARIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,172
Mar 3, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,395
Mar 3, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 57,503
Mar 3, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,563
Mar 3, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,519
Mar 3, 2 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,912
Mar 3, 1 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,847
Mar 3, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,389
Mar 3, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,999
Mar 3, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 55,719
Mar 3, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 55,831
Mar 3, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,995
Mar 3, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,629
Mar 3, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,295
Mar 3, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,632
Mar 3, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,644
Mar 3, 3 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,559
Mar 3, 2 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,791
Mar 3, 1 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,639
Mar 3, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,353
Mar 2, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,465
Mar 2, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,280
Mar 2, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,034
Mar 2, 8 PM $ 0.0₅39
+2.63%
$ 3,900 $ 49,368
Mar 2, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 49,483
Mar 2, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 49,498
Mar 2, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 48,404
Mar 2, 4 PM $ 0.0₅38
-5.00%
$ 3,800 $ 48,819
Mar 2, 3 PM $ 0.0₅39
-2.50%
$ 3,900 $ 51,200
Mar 2, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,544
Mar 2, 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 48,582
Mar 2, 12 PM $ 0.0₅39
-2.50%
$ 3,900 $ 50,180
Mar 2, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 50,075
Mar 2, 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 52,012
Mar 2, 9 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,706
Mar 2, 8 AM $ 0.0₅38
-5.00%
$ 3,800 $ 51,880
Mar 2, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,811
Mar 2, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 53,357
Mar 2, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,297
Mar 2, 4 AM $ 0.0₅38
+0.00%
$ 3,800 $ 55,041
Mar 2, 3 AM $ 0.0₅39
+2.63%
$ 3,900 $ 55,797
Mar 2, 2 AM $ 0.0₅38
-5.00%
$ 3,800 $ 55,093
Mar 2, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,007
Mar 2, 12 AM $ 0.0₅4
+5.26%
$ 4,000 $ 58,085
Mar 1, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,830
Mar 1, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,011
Mar 1, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,741
Mar 1, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 57,583
Mar 1, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 56,678
Mar 1, 6 PM $ 0.0₅38
-5.00%
$ 3,800 $ 56,263