Based Mario Historical Data

BARIO Page 18
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0₅38
+0.00%
$3,800 $59,194
Mar 4, 4 PM $0.0₅39
+0.00%
$-- $60,847
Mar 4, 1 PM $0.0₅38
+0.00%
$3,800 $56,692
Mar 4, 12 PM $0.0₅4
+2.56%
$4,000 $59,737
Mar 4, 11 AM $0.0₅39
+2.63%
$3,900 $57,958
Mar 4, 9 AM $0.0₅4
+2.56%
$4,000 $60,970
Mar 4, 8 AM $0.0₅39
+2.63%
$3,900 $59,132
Mar 4, 7 AM $0.0₅39
-2.50%
$3,900 $58,243
Mar 4, 6 AM $0.0₅39
+2.63%
$3,900 $55,582
Mar 4, 5 AM $0.0₅39
+0.00%
$3,900 $57,954
Mar 4, 4 AM $0.0₅4
+5.26%
$4,000 $59,322
Mar 4, 3 AM $0.0₅39
+0.00%
$3,900 $58,516
Mar 4, 2 AM $0.0₅38
+0.00%
$3,800 $56,178
Mar 4, 1 AM $0.0₅39
+0.00%
$3,900 $57,526
Mar 4, 12 AM $0.0₅38
+0.00%
$3,800 $57,462
Mar 3, 11 PM $0.0₅38
-2.56%
$3,800 $56,413
Mar 3, 10 PM $0.0₅39
-2.50%
$3,900 $57,461
Mar 3, 9 PM $0.0₅4
+0.00%
$4,000 $58,320
Mar 3, 8 PM $0.0₅4
+0.00%
$4,000 $58,432
Mar 3, 7 PM $0.0₅39
+0.00%
$3,900 $56,172
Mar 3, 6 PM $0.0₅39
+0.00%
$3,900 $56,395
Mar 3, 5 PM $0.0₅4
+2.56%
$4,000 $57,503
Mar 3, 4 PM $0.0₅4
+0.00%
$4,000 $58,563
Mar 3, 3 PM $0.0₅4
+0.00%
$4,000 $58,519
Mar 3, 2 PM $0.0₅38
-5.00%
$3,800 $54,912
Mar 3, 1 PM $0.0₅38
-5.00%
$3,800 $54,847
Mar 3, 12 PM $0.0₅4
+0.00%
$4,000 $58,389
Mar 3, 11 AM $0.0₅39
+0.00%
$3,900 $56,999
Mar 3, 10 AM $0.0₅39
+0.00%
$3,900 $55,719
Mar 3, 9 AM $0.0₅4
+2.56%
$4,000 $55,831
Mar 3, 8 AM $0.0₅39
+0.00%
$3,900 $54,995
Mar 3, 7 AM $0.0₅39
-2.50%
$3,900 $55,629
Mar 3, 6 AM $0.0₅39
+0.00%
$3,900 $54,295
Mar 3, 5 AM $0.0₅4
+5.26%
$4,000 $56,632
Mar 3, 4 AM $0.0₅39
+0.00%
$3,900 $53,644
Mar 3, 3 AM $0.0₅39
-2.50%
$3,900 $52,559
Mar 3, 2 AM $0.0₅4
+5.26%
$4,000 $54,791
Mar 3, 1 AM $0.0₅39
-2.50%
$3,900 $53,639
Mar 3, 12 AM $0.0₅4
+2.56%
$4,000 $51,353
Mar 2, 11 PM $0.0₅4
+0.00%
$4,000 $50,465
Mar 2, 10 PM $0.0₅4
+2.56%
$4,000 $50,280
Mar 2, 9 PM $0.0₅4
+2.56%
$4,000 $50,034
Mar 2, 8 PM $0.0₅39
+2.63%
$3,900 $49,368
Mar 2, 7 PM $0.0₅4
+0.00%
$4,000 $49,483
Mar 2, 6 PM $0.0₅4
+0.00%
$4,000 $49,498
Mar 2, 5 PM $0.0₅39
+0.00%
$3,900 $48,404
Mar 2, 4 PM $0.0₅38
-5.00%
$3,800 $48,819
Mar 2, 3 PM $0.0₅39
-2.50%
$3,900 $51,200
Mar 2, 2 PM $0.0₅4
+2.56%
$4,000 $51,544
Mar 2, 1 PM $0.0₅38
+0.00%
$3,800 $48,582