Based Mario Historical Data

BARIO Page 2
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₅4
+2.56%
$4,000 $55,726
Feb 27, 2026 $0.0₅4
+0.00%
$4,000 $47,817
Feb 26, 2026 $0.0₅4
+2.56%
$4,000 $32,737
Feb 25, 2026 $0.0₅38
+0.00%
$3,800 $52,199
Feb 24, 2026 $0.0₅39
+0.00%
$3,900 $59,648
Feb 23, 2026 $0.0₅4
+0.00%
$4,000 $55,067
Feb 22, 2026 $0.0₅4
+2.56%
$4,000 $55,350
Feb 21, 2026 $0.0₅39
-2.50%
$3,900 $53,687
Feb 20, 2026 $0.0₅4
+0.00%
$4,000 $50,174
Feb 19, 2026 $0.0₅4
+2.56%
$4,000 $58,104
Feb 18, 2026 $0.0₅38
+0.00%
$3,800 $56,771
Feb 17, 2026 $0.0₅4
+0.00%
$4,000 $56,775
Feb 16, 2026 $0.0₅4
+5.26%
$4,000 $54,482
Feb 15, 2026 $0.0₅39
+2.63%
$3,900 $53,987
Feb 14, 2026 $0.0₅38
-5.00%
$3,800 $57,369
Feb 13, 2026 $0.0₅39
+2.63%
$3,900 $52,318
Feb 12, 2026 $0.0₅38
+0.00%
$3,800 $53,337
Feb 11, 2026 $0.0₅4
+0.00%
$4,000 $52,530
Feb 10, 2026 $0.0₅4
+5.26%
$4,000 $54,867
Feb 9, 2026 $0.0₅39
+2.63%
$3,900 $54,771
Feb 8, 2026 $0.0₅39
+0.00%
$3,900 $56,149
Feb 7, 2026 $0.0₅39
+0.00%
$3,900 $48,897
Feb 6, 2026 $0.0₅38
-2.56%
$3,800 $59,410
Feb 5, 2026 $0.0₅37
-19.57%
$3,700 $42,480
Feb 4, 2026 $0.0₅48
+4.36%
$4,800 $53,566
Feb 3, 2026 $0.0₅46
+2.21%
$4,600 $54,616
Feb 2, 2026 $0.0₅53
-8.62%
$5,300 $55,521
Feb 1, 2026 $0.0₅57
-3.39%
$5,700 $57,014
Jan 31, 2026 $0.0₅58
-14.71%
$5,800 $49,862
Jan 30, 2026 $0.0₅68
+0.00%
$6,800 $59,919
Jan 29, 2026 $0.0₅7
-4.11%
$7,000 $55,789
Jan 28, 2026 $0.0₅73
+1.39%
$7,300 $57,232
Jan 27, 2026 $0.0₅74
+1.37%
$7,400 $57,939
Jan 26, 2026 $0.0₅72
-1.37%
$7,200 $53,009
Jan 25, 2026 $0.0₅71
-4.05%
$7,100 $55,837
Jan 24, 2026 $0.0₅74
+2.78%
$7,400 $58,690
Jan 23, 2026 $0.0₅73
+1.39%
$7,300 $53,334
Jan 22, 2026 $0.0₅72
-2.70%
$7,200 $52,519
Jan 21, 2026 $0.0₅71
-1.39%
$7,100 $58,501
Jan 20, 2026 $0.0₅79
+1.28%
$7,900 $57,072
Jan 19, 2026 $0.0₅79
+0.00%
$7,900 $54,287
Jan 18, 2026 $0.0₅79
+1.28%
$7,900 $52,622
Jan 17, 2026 $0.0₅8
+2.56%
$8,000 $58,697
Jan 16, 2026 $0.0₅8
-1.23%
$8,000 $50,239
Jan 15, 2026 $0.0₅79
-2.47%
$7,900 $57,201
Jan 14, 2026 $0.0₅79
-1.25%
$7,900 $58,170
Jan 13, 2026 $0.0₅8
-6.98%
$8,000 $55,287
Jan 12, 2026 $0.0₅86
+2.38%
$8,600 $59,983
Jan 11, 2026 $0.0₅84
-2.33%
$8,400 $55,839
Jan 10, 2026 $0.0₅86
+2.38%
$8,600 $55,829