Based Mario Historical Data

BARIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00223
-4.22%
$2.37 million $798,488
Jun 2 $0.00176
+48.29%
$2.02 million $762,117
May 26 $0.00118
+2.73%
$1.18 million $917,269
May 19 $0.00118
-25.72%
$1.15 million $775,723
May 12 $0.00147
+15.97%
$-- $585,389
May 5 $0.00123
+34.42%
$1.27 million $783,043
Apr 28 $0.000936
-9.85%
$909,900 $763,639
Apr 21 $0.00103
+33.65%
$1.03 million $968,514
Apr 14 $0.000776
-3.72%
$780,200 $828,361
Apr 7 $0.00109
+71.58%
$802,100 $856,290
Mar 31 $0.000735
-12.90%
$632,800 $815,016
Mar 24 $0.00087
+6.16%
$845,000 $794,409
Mar 17 $0.000812
+12.70%
$814,800 $831,840
Mar 10 $0.000665
+2.48%
$720,900 $819,066
Mar 3 $0.000899
-36.20%
$650,400 $790,655
Feb 24 $0.00141
+15.90%
$1.41 million $959,702
Feb 17 $0.0013
-14.97%
$1.21 million $829,944
Feb 10 $0.00142
+0.41%
$1.52 million $927,842
Feb 3 $0.00156
-10.59%
$1.41 million $954,341
Jan 27 $0.00175
-23.72%
$1.75 million $1.2 million
Jan 20 $0.0022
-26.05%
$2.3 million $1.31 million
Jan 13 $0.00361
+19.35%
$2.97 million $1.24 million
Jan 6 $0.00281
+0.31%
$3.03 million $1.05 million
Dec 30 $0.00248
-8.97%
$2.79 million $1.29 million
Dec 23 $0.0023
-39.58%
$2.73 million $1.32 million
Dec 16 $0.00407
-29.85%
$3.81 million $1.34 million
Dec 9 $0.00422
+22.71%
$5.82 million $2.19 million
Dec 2 $0.00292
+77.22%
$3.45 million $2.3 million
Nov 25 $0.00166
+15.89%
$1.66 million $1.63 million
Nov 18 $0.00166
+110.67%
$1.43 million $1.43 million
Nov 11 $0.000778
+59.84%
$788,518 $1.13 million
Nov 4 $0.000463
+61.70%
$487,522 $1.01 million
Oct 28 $0.000287
-7.23%
$286,598 $1.01 million
Oct 21 $0.00031
-3.97%
$308,925 $946,035
Oct 14 $0.000323
-33.35%
$322,950 $1.11 million
Oct 7 $0.000536
-19.03%
$484,360 $209,499
Sep 16 $0.000464
-3.40%
$-- $156,444
Download