Based Mario Historical Data

BARIO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00123
+34.42%
$ 1.27 million $ 783,043
Apr 28 $ 0.000936
-9.85%
$ 909,900 $ 763,639
Apr 21 $ 0.00103
+33.65%
$ 1.03 million $ 968,514
Apr 14 $ 0.000776
-3.72%
$ 780,200 $ 828,361
Apr 7 $ 0.00109
+71.58%
$ 802,100 $ 856,290
Mar 31 $ 0.000735
-12.90%
$ 632,800 $ 815,016
Mar 24 $ 0.00087
+6.16%
$ 845,000 $ 794,409
Mar 17 $ 0.000812
+12.70%
$ 814,800 $ 831,840
Mar 10 $ 0.000665
+2.48%
$ 720,900 $ 819,066
Mar 3 $ 0.000899
-36.20%
$ 650,400 $ 790,655
Feb 24 $ 0.00141
+15.90%
$ 1.41 million $ 959,702
Feb 17 $ 0.0013
-14.97%
$ 1.21 million $ 829,944
Feb 10 $ 0.00142
+0.41%
$ 1.52 million $ 927,842
Feb 3 $ 0.00156
-10.59%
$ 1.41 million $ 954,341
Jan 27 $ 0.00175
-23.72%
$ 1.75 million $ 1.2 million
Jan 20 $ 0.0022
-26.05%
$ 2.3 million $ 1.31 million
Jan 13 $ 0.00361
+19.35%
$ 2.97 million $ 1.24 million
Jan 6 $ 0.00281
+0.31%
$ 3.03 million $ 1.05 million
Dec 30 $ 0.00248
-8.97%
$ 2.79 million $ 1.29 million
Dec 23 $ 0.0023
-39.58%
$ 2.73 million $ 1.32 million
Dec 16 $ 0.00407
-29.85%
$ 3.81 million $ 1.34 million
Dec 9 $ 0.00422
+22.71%
$ 5.82 million $ 2.19 million
Dec 2 $ 0.00292
+77.22%
$ 3.45 million $ 2.3 million
Nov 25 $ 0.00166
+15.89%
$ 1.66 million $ 1.63 million
Nov 18 $ 0.00166
+110.67%
$ 1.43 million $ 1.43 million
Nov 11 $ 0.000778
+59.84%
$ 788,518 $ 1.13 million
Nov 4 $ 0.000463
+61.70%
$ 487,522 $ 1.01 million
Oct 28 $ 0.000287
-7.23%
$ 286,598 $ 1.01 million
Oct 21 $ 0.00031
-3.97%
$ 308,925 $ 946,035
Oct 14 $ 0.000323
-33.35%
$ 322,950 $ 1.11 million
Oct 7 $ 0.000536
-19.03%
$ 484,360 $ 209,499
Sep 16 $ 0.000464
-3.40%
$ -- $ 156,444
Download