Based Mario Historical Data

BARIO Page 3
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0₅4
+2.56%
$4,000 $57,969
Apr 4, 10 PM $0.0₅39
+0.00%
$3,900 $56,797
Apr 4, 9 PM $0.0₅4
+2.56%
$4,000 $58,992
Apr 4, 8 PM $0.0₅4
+2.56%
$4,000 $57,732
Apr 4, 7 PM $0.0₅4
+2.56%
$4,000 $57,926
Apr 4, 6 PM $0.0₅39
-2.50%
$3,900 $59,078
Apr 4, 5 PM $0.0₅4
+0.00%
$4,000 $58,645
Apr 4, 4 PM $0.0₅4
+5.26%
$4,000 $58,438
Apr 4, 3 PM $0.0₅39
+2.63%
$3,900 $55,293
Apr 4, 2 PM $0.0₅4
+5.26%
$4,000 $55,091
Apr 4, 1 PM $0.0₅38
-2.56%
$3,800 $55,621
Apr 4, 12 PM $0.0₅39
-2.50%
$3,900 $56,690
Apr 4, 11 AM $0.0₅4
+0.00%
$4,000 $56,548
Apr 4, 10 AM $0.0₅4
+2.56%
$4,000 $57,327
Apr 4, 9 AM $0.0₅4
+0.00%
$4,000 $54,281
Apr 4, 8 AM $0.0₅38
-2.56%
$3,800 $56,470
Apr 4, 7 AM $0.0₅4
+0.00%
$4,000 $56,402
Apr 4, 6 AM $0.0₅4
+2.56%
$4,000 $58,303
Apr 4, 5 AM $0.0₅4
+0.00%
$4,000 $57,989
Apr 4, 4 AM $0.0₅38
-2.56%
$3,800 $59,411
Apr 4, 3 AM $0.0₅39
+0.00%
$3,900 $58,588
Apr 4, 2 AM $0.0₅38
-2.56%
$3,800 $57,822
Apr 4, 1 AM $0.0₅4
+0.00%
$4,000 $56,802
Apr 4, 12 AM $0.0₅4
+2.56%
$4,000 $58,245
Apr 3, 11 PM $0.0₅4
+2.56%
$4,000 $58,336
Apr 3, 10 PM $0.0₅38
-2.56%
$3,800 $55,910
Apr 3, 9 PM $0.0₅4
+5.26%
$4,000 $55,935
Apr 3, 8 PM $0.0₅38
-2.56%
$3,800 $53,698
Apr 3, 7 PM $0.0₅4
+0.00%
$4,000 $52,690
Apr 3, 6 PM $0.0₅39
+2.63%
$3,900 $54,251
Apr 3, 5 PM $0.0₅39
+0.00%
$3,900 $51,095
Apr 3, 4 PM $0.0₅4
+2.56%
$4,000 $52,447
Apr 3, 3 PM $0.0₅39
+0.00%
$3,900 $51,882
Apr 3, 2 PM $0.0₅4
+0.00%
$4,000 $51,798
Apr 3, 1 PM $0.0₅39
-2.50%
$3,900 $54,090
Apr 3, 12 PM $0.0₅4
+0.00%
$4,000 $54,468
Apr 3, 11 AM $0.0₅39
-2.50%
$3,900 $55,692
Apr 3, 10 AM $0.0₅4
+0.00%
$4,000 $55,307
Apr 3, 9 AM $0.0₅4
+0.00%
$4,000 $53,811
Apr 3, 8 AM $0.0₅4
+5.26%
$4,000 $56,106
Apr 3, 7 AM $0.0₅39
-2.50%
$3,900 $54,371
Apr 3, 6 AM $0.0₅39
+0.00%
$3,900 $56,139
Apr 3, 5 AM $0.0₅39
-2.50%
$3,900 $54,620
Apr 3, 4 AM $0.0₅4
+0.00%
$4,000 $55,493
Apr 3, 3 AM $0.0₅4
+2.56%
$4,000 $54,622
Apr 3, 2 AM $0.0₅39
-2.50%
$3,900 $53,715
Apr 3, 1 AM $0.0₅4
+2.56%
$4,000 $54,254
Apr 3, 12 AM $0.0₅4
+2.56%
$4,000 $53,472
Apr 2, 11 PM $0.0₅4
+0.00%
$4,000 $53,092
Apr 2, 10 PM $0.0₅38
-5.00%
$3,800 $54,416