Based Mario Historical Data

BARIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,303
Apr 4, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,989
Apr 4, 4 AM $ 0.0₅38
-2.56%
$ 3,800 $ 59,411
Apr 4, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 58,588
Apr 4, 2 AM $ 0.0₅38
-2.56%
$ 3,800 $ 57,822
Apr 4, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,802
Apr 4, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,245
Apr 3, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 58,336
Apr 3, 10 PM $ 0.0₅38
-2.56%
$ 3,800 $ 55,910
Apr 3, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,935
Apr 3, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,698
Apr 3, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 52,690
Apr 3, 6 PM $ 0.0₅39
+2.63%
$ 3,900 $ 54,251
Apr 3, 5 PM $ 0.0₅39
+0.00%
$ 3,900 $ 51,095
Apr 3, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 52,447
Apr 3, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 51,882
Apr 3, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,798
Apr 3, 1 PM $ 0.0₅39
-2.50%
$ 3,900 $ 54,090
Apr 3, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 54,468
Apr 3, 11 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,692
Apr 3, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,307
Apr 3, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 53,811
Apr 3, 8 AM $ 0.0₅4
+5.26%
$ 4,000 $ 56,106
Apr 3, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,371
Apr 3, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,139
Apr 3, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 54,620
Apr 3, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,493
Apr 3, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,622
Apr 3, 2 AM $ 0.0₅39
-2.50%
$ 3,900 $ 53,715
Apr 3, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,254
Apr 3, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,472
Apr 2, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,092
Apr 2, 10 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,416
Apr 2, 9 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,447
Apr 2, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 55,275
Apr 2, 7 PM $ 0.0₅38
+0.00%
$ 3,800 $ 54,302
Apr 2, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,515
Apr 2, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 56,689
Apr 2, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,005
Apr 2, 3 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,986
Apr 2, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 59,147
Apr 2, 1 PM $ 0.0₅38
-2.56%
$ 3,800 $ 56,582
Apr 2, 12 PM $ 0.0₅38
+0.00%
$ 3,800 $ 53,877
Apr 2, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 54,899
Apr 2, 10 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,319
Apr 2, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,213
Apr 2, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 57,292
Apr 2, 7 AM $ 0.0₅39
-2.50%
$ 3,900 $ 56,131
Apr 2, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 57,413
Apr 2, 5 AM $ 0.0₅38
-2.56%
$ 3,800 $ 55,786