Based Mario Historical Data

BARIO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅73
+0.00%
$ 7,300 $ 60,395
Jan 29, 4 AM $ 0.0₅74
+4.23%
$ 7,400 $ 59,581
Jan 29, 3 AM $ 0.0₅72
-1.37%
$ 7,200 $ 57,257
Jan 29, 2 AM $ 0.0₅73
+2.82%
$ 7,300 $ 58,745
Jan 29, 1 AM $ 0.0₅71
+0.00%
$ 7,100 $ 57,188
Jan 29, 12 AM $ 0.0₅74
+1.37%
$ 7,400 $ 57,563
Jan 28, 11 PM $ 0.0₅73
+2.82%
$ 7,300 $ 57,232
Jan 28, 10 PM $ 0.0₅74
+0.00%
$ 7,400 $ 56,066
Jan 28, 9 PM $ 0.0₅73
-1.35%
$ 7,300 $ 57,975
Jan 28, 8 PM $ 0.0₅72
-2.70%
$ 7,200 $ 58,516
Jan 28, 7 PM $ 0.0₅73
+2.82%
$ 7,300 $ 59,630
Jan 28, 6 PM $ 0.0₅74
+1.37%
$ 7,400 $ 57,606
Jan 28, 5 PM $ 0.0₅74
+1.37%
$ 7,400 $ 59,578
Jan 28, 4 PM $ 0.0₅71
-4.05%
$ 7,100 $ 58,558
Jan 28, 3 PM $ 0.0₅71
-1.39%
$ 7,100 $ 58,933
Jan 28, 2 PM $ 0.0₅73
+1.39%
$ 7,300 $ 57,146
Jan 28, 1 PM $ 0.0₅74
+2.78%
$ 7,400 $ 58,099
Jan 28, 12 PM $ 0.0₅72
-2.70%
$ 7,200 $ 58,487
Jan 28, 11 AM $ 0.0₅71
-2.74%
$ 7,100 $ 60,297
Jan 28, 10 AM $ 0.0₅72
+1.41%
$ 7,200 $ 58,748
Jan 28, 9 AM $ 0.0₅73
+2.82%
$ 7,300 $ 57,026
Jan 28, 8 AM $ 0.0₅73
+2.82%
$ 7,300 $ 56,005
Jan 28, 7 AM $ 0.0₅73
-1.35%
$ 7,300 $ 55,639
Jan 28, 6 AM $ 0.0₅73
+1.39%
$ 7,300 $ 57,738
Jan 28, 5 AM $ 0.0₅72
-1.37%
$ 7,200 $ 56,749
Jan 28, 4 AM $ 0.0₅74
+1.37%
$ 7,400 $ 58,345
Jan 28, 3 AM $ 0.0₅74
+2.78%
$ 7,400 $ 58,518
Jan 28, 2 AM $ 0.0₅73
+1.39%
$ 7,300 $ 58,182
Jan 28, 1 AM $ 0.0₅71
+0.00%
$ 7,100 $ 57,625
Jan 28, 12 AM $ 0.0₅73
+1.39%
$ 7,300 $ 56,460
Jan 27, 11 PM $ 0.0₅74
+0.00%
$ 7,400 $ 57,939
Jan 27, 10 PM $ 0.0₅74
+1.37%
$ 7,400 $ 59,423
Jan 27, 9 PM $ 0.0₅71
+0.00%
$ 7,100 $ 58,287
Jan 27, 8 PM $ 0.0₅73
+2.82%
$ 7,300 $ 56,464
Jan 27, 7 PM $ 0.0₅73
+2.82%
$ 7,300 $ 56,281
Jan 27, 6 PM $ 0.0₅72
+0.00%
$ 7,200 $ 57,444
Jan 27, 5 PM $ 0.0₅71
-4.05%
$ 7,100 $ 58,388
Jan 27, 4 PM $ 0.0₅72
+0.00%
$ 7,200 $ 60,822
Jan 27, 3 PM $ 0.0₅73
-1.35%
$ 7,300 $ 58,941
Jan 27, 2 PM $ 0.0₅74
+1.37%
$ 7,400 $ 60,543
Jan 27, 1 PM $ 0.0₅72
+0.00%
$ 7,200 $ 57,557
Jan 27, 12 PM $ 0.0₅74
+1.37%
$ 7,400 $ 56,961
Jan 27, 11 AM $ 0.0₅71
-2.74%
$ 7,100 $ 56,599
Jan 27, 10 AM $ 0.0₅73
+2.82%
$ 7,300 $ 56,042
Jan 27, 9 AM $ 0.0₅73
+0.00%
$ 7,300 $ 53,711
Jan 27, 8 AM $ 0.0₅72
+1.41%
$ 7,200 $ 55,210
Jan 27, 7 AM $ 0.0₅72
+1.41%
$ 7,200 $ 54,471
Jan 27, 6 AM $ 0.0₅73
+0.00%
$ 7,300 $ 53,501
Jan 27, 5 AM $ 0.0₅72
+1.41%
$ 7,200 $ 55,339
Jan 27, 4 AM $ 0.0₅72
-2.70%
$ 7,200 $ 53,192