Based Mario Historical Data

BARIO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅74
+0.00%
$ 7,400 $ 54,698
Jan 27, 2 AM $ 0.0₅74
+4.23%
$ 7,400 $ 54,854
Jan 27, 1 AM $ 0.0₅71
-1.39%
$ 7,100 $ 51,515
Jan 27, 12 AM $ 0.0₅71
-2.74%
$ 7,100 $ 52,546
Jan 26, 11 PM $ 0.0₅72
+1.41%
$ 7,200 $ 53,009
Jan 26, 10 PM $ 0.0₅74
+0.00%
$ 7,400 $ 51,225
Jan 26, 9 PM $ 0.0₅73
-1.35%
$ 7,300 $ 52,678
Jan 26, 8 PM $ 0.0₅72
-1.37%
$ 7,200 $ 51,302
Jan 26, 7 PM $ 0.0₅71
+0.00%
$ 7,100 $ 50,146
Jan 26, 6 PM $ 0.0₅74
+0.00%
$ 7,400 $ 47,519
Jan 26, 5 PM $ 0.0₅74
+2.78%
$ 7,400 $ 48,744
Jan 26, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 48,238
Jan 26, 3 PM $ 0.0₅73
+0.00%
$ 7,300 $ 49,214
Jan 26, 2 PM $ 0.0₅73
-1.35%
$ 7,300 $ 49,069
Jan 26, 1 PM $ 0.0₅73
+0.00%
$ 7,300 $ 50,369
Jan 26, 12 PM $ 0.0₅74
+0.00%
$ 7,400 $ 49,193
Jan 26, 11 AM $ 0.0₅73
+0.00%
$ 7,300 $ 52,970
Jan 26, 10 AM $ 0.0₅73
+2.82%
$ 7,300 $ 52,790
Jan 26, 9 AM $ 0.0₅71
+0.00%
$ 7,100 $ 51,712
Jan 26, 8 AM $ 0.0₅73
+1.39%
$ 7,300 $ 50,942
Jan 26, 7 AM $ 0.0₅71
-1.39%
$ 7,100 $ 52,454
Jan 26, 6 AM $ 0.0₅74
+0.00%
$ 7,400 $ 53,572
Jan 26, 5 AM $ 0.0₅72
+1.41%
$ 7,200 $ 54,824
Jan 26, 4 AM $ 0.0₅74
+1.37%
$ 7,400 $ 53,175
Jan 26, 3 AM $ 0.0₅72
-2.70%
$ 7,200 $ 55,756
Jan 26, 2 AM $ 0.0₅71
-1.39%
$ 7,100 $ 56,031
Jan 26, 1 AM $ 0.0₅74
+4.23%
$ 7,400 $ 54,716
Jan 26, 12 AM $ 0.0₅74
+1.37%
$ 7,400 $ 54,234
Jan 25, 11 PM $ 0.0₅71
-2.74%
$ 7,100 $ 55,837
Jan 25, 10 PM $ 0.0₅73
+1.39%
$ 7,300 $ 55,887
Jan 25, 9 PM $ 0.0₅71
-1.39%
$ 7,100 $ 55,272
Jan 25, 8 PM $ 0.0₅73
+1.39%
$ 7,300 $ 56,287
Jan 25, 7 PM $ 0.0₅73
+2.82%
$ 7,300 $ 58,319
Jan 25, 6 PM $ 0.0₅71
-2.74%
$ 7,100 $ 58,136
Jan 25, 5 PM $ 0.0₅72
+1.41%
$ 7,200 $ 61,144
Jan 25, 4 PM $ 0.0₅72
-2.70%
$ 7,200 $ 59,103
Jan 25, 3 PM $ 0.0₅74
+4.23%
$ 7,400 $ 61,335
Jan 25, 2 PM $ 0.0₅72
-2.70%
$ 7,200 $ 58,336
Jan 25, 1 PM $ 0.0₅71
+0.00%
$ 7,100 $ 61,429
Jan 25, 12 PM $ 0.0₅73
-1.35%
$ 7,300 $ 59,394
Jan 25, 11 AM $ 0.0₅71
-2.74%
$ 7,100 $ 60,170
Jan 25, 10 AM $ 0.0₅71
-1.39%
$ 7,100 $ 60,577
Jan 25, 9 AM $ 0.0₅72
-2.70%
$ 7,200 $ 59,908
Jan 25, 8 AM $ 0.0₅72
-2.70%
$ 7,200 $ 61,902
Jan 25, 7 AM $ 0.0₅72
-1.37%
$ 7,200 $ 61,852
Jan 25, 6 AM $ 0.0₅71
-2.74%
$ 7,100 $ 60,380
Jan 25, 5 AM $ 0.0₅72
+1.41%
$ 7,200 $ 60,999
Jan 25, 4 AM $ 0.0₅71
-1.39%
$ 7,100 $ 58,575
Jan 25, 3 AM $ 0.0₅73
+1.39%
$ 7,300 $ 59,504
Jan 25, 2 AM $ 0.0₅73
+0.00%
$ 7,300 $ 59,718