Based Mario Historical Data

BARIO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅73
+1.39%
$ 7,300 $ 61,035
Jan 25, 12 AM $ 0.0₅71
-4.05%
$ 7,100 $ 58,191
Jan 24, 11 PM $ 0.0₅74
+2.78%
$ 7,400 $ 58,690
Jan 24, 10 PM $ 0.0₅74
+1.37%
$ 7,400 $ 58,023
Jan 24, 9 PM $ 0.0₅73
-1.35%
$ 7,300 $ 57,952
Jan 24, 8 PM $ 0.0₅73
-1.35%
$ 7,300 $ 58,133
Jan 24, 7 PM $ 0.0₅71
-4.05%
$ 7,100 $ 56,511
Jan 24, 6 PM $ 0.0₅74
+0.00%
$ 7,400 $ 55,390
Jan 24, 5 PM $ 0.0₅72
-1.37%
$ 7,200 $ 55,754
Jan 24, 4 PM $ 0.0₅71
-2.74%
$ 7,100 $ 54,879
Jan 24, 3 PM $ 0.0₅73
+0.00%
$ 7,300 $ 54,946
Jan 24, 2 PM $ 0.0₅73
-1.35%
$ 7,300 $ 54,300
Jan 24, 1 PM $ 0.0₅74
+1.37%
$ 7,400 $ 53,745
Jan 24, 12 PM $ 0.0₅71
-1.39%
$ 7,100 $ 52,593
Jan 24, 11 AM $ 0.0₅71
-2.74%
$ 7,100 $ 51,382
Jan 24, 10 AM $ 0.0₅71
-4.05%
$ 7,100 $ 50,727
Jan 24, 9 AM $ 0.0₅72
+0.00%
$ 7,200 $ 51,785
Jan 24, 8 AM $ 0.0₅72
+0.00%
$ 7,200 $ 50,358
Jan 24, 7 AM $ 0.0₅72
-1.37%
$ 7,200 $ 50,471
Jan 24, 6 AM $ 0.0₅72
+0.00%
$ 7,200 $ 52,584
Jan 24, 5 AM $ 0.0₅71
-2.74%
$ 7,100 $ 50,699
Jan 24, 4 AM $ 0.0₅72
+0.00%
$ 7,200 $ 51,720
Jan 24, 3 AM $ 0.0₅71
+0.00%
$ 7,100 $ 51,521
Jan 24, 2 AM $ 0.0₅72
-1.37%
$ 7,200 $ 51,443
Jan 24, 1 AM $ 0.0₅72
-1.37%
$ 7,200 $ 51,657
Jan 24, 12 AM $ 0.0₅72
+0.00%
$ 7,200 $ 52,583
Jan 23, 11 PM $ 0.0₅73
+0.00%
$ 7,300 $ 53,334
Jan 23, 10 PM $ 0.0₅73
+1.39%
$ 7,300 $ 52,681
Jan 23, 9 PM $ 0.0₅72
-1.37%
$ 7,200 $ 52,522
Jan 23, 8 PM $ 0.0₅74
+4.23%
$ 7,400 $ 53,653
Jan 23, 7 PM $ 0.0₅73
-1.35%
$ 7,300 $ 52,249
Jan 23, 6 PM $ 0.0₅72
+1.41%
$ 7,200 $ 55,001
Jan 23, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 51,609
Jan 23, 4 PM $ 0.0₅72
+1.41%
$ 7,200 $ 52,733
Jan 23, 3 PM $ 0.0₅72
-2.70%
$ 7,200 $ 51,088
Jan 23, 2 PM $ 0.0₅71
+0.00%
$ 7,100 $ 54,059
Jan 23, 1 PM $ 0.0₅71
-1.39%
$ 7,100 $ 52,535
Jan 23, 12 PM $ 0.0₅74
+2.78%
$ 7,400 $ 52,812
Jan 23, 11 AM $ 0.0₅71
-1.39%
$ 7,100 $ 52,763
Jan 23, 10 AM $ 0.0₅72
+1.41%
$ 7,200 $ 53,634
Jan 23, 9 AM $ 0.0₅71
-4.05%
$ 7,100 $ 51,635
Jan 23, 8 AM $ 0.0₅74
+2.78%
$ 7,400 $ 53,993
Jan 23, 7 AM $ 0.0₅73
+2.82%
$ 7,300 $ 52,545
Jan 23, 6 AM $ 0.0₅71
-4.05%
$ 7,100 $ 50,379
Jan 23, 5 AM $ 0.0₅74
+4.23%
$ 7,400 $ 54,267
Jan 23, 4 AM $ 0.0₅73
+1.39%
$ 7,300 $ 52,169
Jan 23, 3 AM $ 0.0₅74
+2.78%
$ 7,400 $ 52,010
Jan 23, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 51,032
Jan 23, 1 AM $ 0.0₅71
-2.74%
$ 7,100 $ 52,240
Jan 23, 12 AM $ 0.0₅74
+2.78%
$ 7,400 $ 53,884