Based Mario Historical Data

BARIO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅72
-2.70%
$ 7,200 $ 52,519
Jan 22, 10 PM $ 0.0₅72
-1.37%
$ 7,200 $ 54,603
Jan 22, 9 PM $ 0.0₅73
+2.82%
$ 7,300 $ 54,364
Jan 22, 8 PM $ 0.0₅74
+1.37%
$ 7,400 $ 52,972
Jan 22, 7 PM $ 0.0₅71
-4.05%
$ 7,100 $ 54,466
Jan 22, 6 PM $ 0.0₅74
+4.23%
$ 7,400 $ 54,480
Jan 22, 5 PM $ 0.0₅74
+2.78%
$ 7,400 $ 52,242
Jan 22, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 54,612
Jan 22, 3 PM $ 0.0₅73
+2.82%
$ 7,300 $ 55,781
Jan 22, 2 PM $ 0.0₅73
+2.82%
$ 7,300 $ 54,469
Jan 22, 1 PM $ 0.0₅72
-2.70%
$ 7,200 $ 53,847
Jan 22, 12 PM $ 0.0₅74
+2.78%
$ 7,400 $ 56,476
Jan 22, 11 AM $ 0.0₅72
-1.37%
$ 7,200 $ 55,781
Jan 22, 10 AM $ 0.0₅71
-4.05%
$ 7,100 $ 56,424
Jan 22, 9 AM $ 0.0₅72
+1.41%
$ 7,200 $ 56,400
Jan 22, 8 AM $ 0.0₅71
-1.39%
$ 7,100 $ 54,058
Jan 22, 7 AM $ 0.0₅71
-1.39%
$ 7,100 $ 54,699
Jan 22, 6 AM $ 0.0₅73
-1.35%
$ 7,300 $ 56,039
Jan 22, 5 AM $ 0.0₅71
-1.39%
$ 7,100 $ 56,027
Jan 22, 4 AM $ 0.0₅72
-2.70%
$ 7,200 $ 55,052
Jan 22, 3 AM $ 0.0₅72
+1.41%
$ 7,200 $ 57,003
Jan 22, 2 AM $ 0.0₅74
+0.00%
$ 7,400 $ 55,866
Jan 22, 1 AM $ 0.0₅71
+0.00%
$ 7,100 $ 58,517
Jan 22, 12 AM $ 0.0₅71
-4.05%
$ 7,100 $ 55,580
Jan 21, 11 PM $ 0.0₅71
-4.05%
$ 7,100 $ 58,501
Jan 21, 10 PM $ 0.0₅73
-1.35%
$ 7,300 $ 58,029
Jan 21, 9 PM $ 0.0₅74
+1.37%
$ 7,400 $ 56,873
Jan 21, 8 PM $ 0.0₅74
+4.23%
$ 7,400 $ 56,871
Jan 21, 7 PM $ 0.0₅74
+1.37%
$ 7,400 $ 55,953
Jan 21, 6 PM $ 0.0₅72
-2.70%
$ 7,200 $ 59,021
Jan 21, 5 PM $ 0.0₅71
-1.39%
$ 7,100 $ 60,447
Jan 21, 4 PM $ 0.0₅71
-1.39%
$ 7,100 $ 57,271
Jan 21, 3 PM $ 0.0₅73
+2.82%
$ 7,300 $ 58,524
Jan 21, 2 PM $ 0.0₅71
-4.05%
$ 7,100 $ 58,173
Jan 21, 1 PM $ 0.0₅71
-4.05%
$ 7,100 $ 60,370
Jan 21, 12 PM $ 0.0₅71
+0.00%
$ 7,100 $ 60,063
Jan 21, 11 AM $ 0.0₅72
+0.00%
$ 7,200 $ 58,424
Jan 21, 10 AM $ 0.0₅73
+0.00%
$ 7,300 $ 58,819
Jan 21, 9 AM $ 0.0₅74
+2.78%
$ 7,400 $ 60,186
Jan 21, 8 AM $ 0.0₅73
+2.82%
$ 7,300 $ 58,317
Jan 21, 7 AM $ 0.0₅72
-1.37%
$ 7,200 $ 57,797
Jan 21, 6 AM $ 0.0₅73
+0.00%
$ 7,300 $ 58,117
Jan 21, 5 AM $ 0.0₅72
+1.41%
$ 7,200 $ 58,925
Jan 21, 4 AM $ 0.0₅73
+2.82%
$ 7,300 $ 56,745
Jan 21, 3 AM $ 0.0₅73
+1.39%
$ 7,300 $ 56,223
Jan 21, 2 AM $ 0.0₅71
-1.39%
$ 7,100 $ 56,977
Jan 21, 1 AM $ 0.0₅74
+1.37%
$ 7,400 $ 56,022
Jan 21, 12 AM $ 0.0₅71
-1.39%
$ 7,100 $ 56,707
Jan 20, 6 PM $ 0.0₅79
-1.25%
$ 7,900 $ 57,072
Jan 20, 5 PM $ 0.0₅8
+1.27%
$ 8,000 $ 58,013