Based Mario Historical Data

BARIO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅79
+1.28%
$ 7,900 $ 57,813
Jan 20, 3 PM $ 0.0₅81
+3.85%
$ 8,100 $ 56,393
Jan 20, 2 PM $ 0.0₅8
+2.56%
$ 8,000 $ 55,252
Jan 20, 1 PM $ 0.0₅81
+3.85%
$ 8,100 $ 54,681
Jan 20, 12 PM $ 0.0₅8
+0.00%
$ 8,000 $ 54,229
Jan 20, 11 AM $ 0.0₅78
-2.50%
$ 7,800 $ 55,222
Jan 20, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 55,700
Jan 20, 9 AM $ 0.0₅78
-1.27%
$ 7,800 $ 56,026
Jan 20, 8 AM $ 0.0₅79
+1.28%
$ 7,900 $ 55,788
Jan 20, 7 AM $ 0.0₅81
+2.53%
$ 8,100 $ 54,454
Jan 20, 6 AM $ 0.0₅8
-1.23%
$ 8,000 $ 55,178
Jan 20, 5 AM $ 0.0₅81
+2.53%
$ 8,100 $ 56,206
Jan 20, 4 AM $ 0.0₅78
-3.70%
$ 7,800 $ 55,242
Jan 20, 3 AM $ 0.0₅78
+0.00%
$ 7,800 $ 57,755
Jan 20, 2 AM $ 0.0₅8
+1.27%
$ 8,000 $ 56,299
Jan 20, 1 AM $ 0.0₅79
+0.00%
$ 7,900 $ 56,510
Jan 20, 12 AM $ 0.0₅79
+1.28%
$ 7,900 $ 56,315
Jan 19, 11 PM $ 0.0₅79
+1.28%
$ 7,900 $ 54,287
Jan 19, 10 PM $ 0.0₅79
-2.47%
$ 7,900 $ 55,135
Jan 19, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 57,247
Jan 19, 8 PM $ 0.0₅79
-2.47%
$ 7,900 $ 56,484
Jan 19, 7 PM $ 0.0₅78
+0.00%
$ 7,800 $ 58,103
Jan 19, 6 PM $ 0.0₅79
-1.25%
$ 7,900 $ 56,388
Jan 19, 5 PM $ 0.0₅79
-2.47%
$ 7,900 $ 58,552
Jan 19, 4 PM $ 0.0₅79
+1.28%
$ 7,900 $ 57,749
Jan 19, 3 PM $ 0.0₅8
+2.56%
$ 8,000 $ 55,536
Jan 19, 2 PM $ 0.0₅78
+0.00%
$ 7,800 $ 54,814
Jan 19, 1 PM $ 0.0₅79
-1.25%
$ 7,900 $ 54,982
Jan 19, 12 PM $ 0.0₅79
-1.25%
$ 7,900 $ 56,870
Jan 19, 11 AM $ 0.0₅8
+2.56%
$ 8,000 $ 56,343
Jan 19, 10 AM $ 0.0₅8
+1.27%
$ 8,000 $ 54,505
Jan 19, 9 AM $ 0.0₅8
+1.27%
$ 8,000 $ 55,594
Jan 19, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 55,497
Jan 19, 7 AM $ 0.0₅78
-3.70%
$ 7,800 $ 56,645
Jan 19, 6 AM $ 0.0₅8
+1.27%
$ 8,000 $ 58,218
Jan 19, 5 AM $ 0.0₅79
-2.47%
$ 7,900 $ 56,653
Jan 19, 4 AM $ 0.0₅79
+0.00%
$ 7,900 $ 56,279
Jan 19, 3 AM $ 0.0₅81
+3.85%
$ 8,100 $ 53,551
Jan 19, 2 AM $ 0.0₅78
-1.27%
$ 7,800 $ 52,052
Jan 19, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,979
Jan 19, 12 AM $ 0.0₅8
+1.27%
$ 8,000 $ 54,390
Jan 18, 11 PM $ 0.0₅79
-1.25%
$ 7,900 $ 52,622
Jan 18, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 54,545
Jan 18, 9 PM $ 0.0₅81
+2.53%
$ 8,100 $ 53,913
Jan 18, 8 PM $ 0.0₅78
+0.00%
$ 7,800 $ 54,983
Jan 18, 7 PM $ 0.0₅78
-1.27%
$ 7,800 $ 53,793
Jan 18, 6 PM $ 0.0₅79
-2.47%
$ 7,900 $ 53,937
Jan 18, 5 PM $ 0.0₅78
-3.70%
$ 7,800 $ 55,690
Jan 18, 4 PM $ 0.0₅79
-2.47%
$ 7,900 $ 56,969
Jan 18, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,408