Based Mario Historical Data

BARIO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅8
-1.23%
$ 8,000 $ 58,543
Jan 18, 1 PM $ 0.0₅81
+2.53%
$ 8,100 $ 59,108
Jan 18, 12 PM $ 0.0₅78
-3.70%
$ 7,800 $ 57,757
Jan 18, 11 AM $ 0.0₅81
+2.53%
$ 8,100 $ 60,714
Jan 18, 10 AM $ 0.0₅79
-2.47%
$ 7,900 $ 59,230
Jan 18, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 60,297
Jan 18, 8 AM $ 0.0₅78
-3.70%
$ 7,800 $ 59,513
Jan 18, 7 AM $ 0.0₅8
+1.27%
$ 8,000 $ 59,090
Jan 18, 6 AM $ 0.0₅78
-3.70%
$ 7,800 $ 57,572
Jan 18, 5 AM $ 0.0₅81
+2.53%
$ 8,100 $ 59,181
Jan 18, 4 AM $ 0.0₅79
+1.28%
$ 7,900 $ 58,151
Jan 18, 3 AM $ 0.0₅81
+1.25%
$ 8,100 $ 57,384
Jan 18, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 58,448
Jan 18, 1 AM $ 0.0₅79
-1.25%
$ 7,900 $ 58,292
Jan 18, 12 AM $ 0.0₅81
+3.85%
$ 8,100 $ 59,275
Jan 17, 11 PM $ 0.0₅8
-1.23%
$ 8,000 $ 58,697
Jan 17, 10 PM $ 0.0₅78
+0.00%
$ 7,800 $ 60,573
Jan 17, 9 PM $ 0.0₅79
-1.25%
$ 7,900 $ 57,793
Jan 17, 8 PM $ 0.0₅79
-2.47%
$ 7,900 $ 58,611
Jan 17, 7 PM $ 0.0₅78
-3.70%
$ 7,800 $ 58,775
Jan 17, 6 PM $ 0.0₅81
+1.25%
$ 8,100 $ 57,943
Jan 17, 5 PM $ 0.0₅79
+0.00%
$ 7,900 $ 58,226
Jan 17, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 56,861
Jan 17, 3 PM $ 0.0₅81
+2.53%
$ 8,100 $ 57,570
Jan 17, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 54,861
Jan 17, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,225
Jan 17, 12 PM $ 0.0₅78
-3.70%
$ 7,800 $ 54,688
Jan 17, 11 AM $ 0.0₅79
+1.28%
$ 7,900 $ 53,890
Jan 17, 10 AM $ 0.0₅78
-1.27%
$ 7,800 $ 51,269
Jan 17, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,558
Jan 17, 8 AM $ 0.0₅78
-2.50%
$ 7,800 $ 53,407
Jan 17, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 52,300
Jan 17, 6 AM $ 0.0₅78
-1.27%
$ 7,800 $ 51,879
Jan 17, 5 AM $ 0.0₅78
-2.50%
$ 7,800 $ 50,830
Jan 17, 4 AM $ 0.0₅78
-3.70%
$ 7,800 $ 51,882
Jan 17, 3 AM $ 0.0₅8
-1.23%
$ 8,000 $ 53,517
Jan 17, 2 AM $ 0.0₅81
+1.25%
$ 8,100 $ 53,215
Jan 17, 1 AM $ 0.0₅81
+1.25%
$ 8,100 $ 51,604
Jan 17, 12 AM $ 0.0₅8
+2.56%
$ 8,000 $ 51,314
Jan 16, 11 PM $ 0.0₅8
+1.27%
$ 8,000 $ 50,239
Jan 16, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,028
Jan 16, 9 PM $ 0.0₅81
+3.85%
$ 8,100 $ 52,228
Jan 16, 8 PM $ 0.0₅78
-1.27%
$ 7,800 $ 50,732
Jan 16, 7 PM $ 0.0₅78
-1.27%
$ 7,800 $ 50,519
Jan 16, 6 PM $ 0.0₅8
+1.27%
$ 8,000 $ 50,930
Jan 16, 5 PM $ 0.0₅79
+0.00%
$ 7,900 $ 50,049
Jan 16, 4 PM $ 0.0₅81
+3.85%
$ 8,100 $ 50,340
Jan 16, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 49,350
Jan 16, 2 PM $ 0.0₅79
-1.25%
$ 7,900 $ 48,693
Jan 16, 1 PM $ 0.0₅79
-2.47%
$ 7,900 $ 50,864