Based Mario Historical Data

BARIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0₅86
-10.42%
$8,500 $50,656
Nov 19, 2025 $0.0₅96
-9.43%
$9,700 $53,359
Nov 18, 2025 $0.0000106
+0.00%
$10,900 $53,425
Nov 17, 2025 $0.0000106
-0.93%
$10,600 $51,168
Nov 16, 2025 $0.0000106
-10.17%
$10,700 $50,661
Nov 15, 2025 $0.0000119
+0.00%
$11,700 $51,738
Nov 14, 2025 $0.0000118
-4.84%
$11,600 $54,567
Nov 13, 2025 $0.0000124
-26.63%
$12,200 $43,163
Nov 12, 2025 $0.0000189
+3.85%
$16,800 $46,884
Nov 11, 2025 $0.000666
+1.51%
$666,400 $53,925
Nov 10, 2025 $0.000657
-12.05%
$656,900 $49,240
Nov 9, 2025 $0.000747
+15.14%
$746,200 $59,987
Nov 8, 2025 $0.000649
+11.32%
$648,900 $53,146
Nov 7, 2025 $0.00049
-1.80%
$490,100 $47,863
Nov 6, 2025 $0.000497
-2.99%
$496,800 $55,707
Nov 5, 2025 $0.00051
+0.02%
$510,100 $50,987
Nov 4, 2025 $0.000512
-10.92%
$511,700 $47,563
Nov 3, 2025 $0.000574
+3.00%
$573,700 $53,656
Nov 2, 2025 $0.000556
+1.22%
$555,700 $54,026
Nov 1, 2025 $0.000579
+11.48%
$578,600 $55,999
Oct 31, 2025 $0.000517
-9.71%
$516,200 $51,018
Oct 30, 2025 $0.000573
-8.99%
$570,300 $50,061
Oct 29, 2025 $0.000627
+9.40%
$627,100 $51,085
Oct 28, 2025 $0.000575
-22.16%
$575,000 $44,154
Oct 27, 2025 $0.000739
-6.80%
$739,000 $46,223
Oct 26, 2025 $0.000794
+12.69%
$794,100 $54,146
Oct 25, 2025 $0.000668
+9.76%
$667,700 $58,672
Oct 24, 2025 $0.000572
-0.45%
$571,800 $49,275
Oct 23, 2025 $0.000511
+0.12%
$510,600 $50,654
Oct 22, 2025 $0.000511
-7.89%
$508,300 $50,416
Oct 21, 2025 $0.000562
+21.64%
$555,500 $57,880
Oct 20, 2025 $0.000463
+0.00%
$464,700 $50,097
Oct 19, 2025 $0.000462
+6.99%
$464,200 $52,584
Oct 18, 2025 $0.000433
+0.07%
$433,500 $52,998
Oct 17, 2025 $0.000434
-9.34%
$432,800 $48,118
Oct 16, 2025 $0.000478
-6.29%
$479,700 $50,112
Oct 15, 2025 $0.000509
-0.43%
$508,800 $53,336
Oct 14, 2025 $0.000512
-12.01%
$510,500 $49,784
Oct 13, 2025 $0.000541
+17.64%
$541,500 $59,624
Oct 12, 2025 $0.00046
+5.62%
$460,200 $56,173
Oct 11, 2025 $0.000436
-12.12%
$435,600 $46,942
Oct 10, 2025 $0.000494
-10.99%
$494,200 $45,974
Oct 9, 2025 $0.000556
+0.05%
$555,500 $43,719
Oct 8, 2025 $0.000555
-5.85%
$555,200 $37,528
Oct 7, 2025 $0.000592
+0.07%
$591,900 $50,930
Oct 6, 2025 $0.000558
-0.04%
$557,500 $51,608
Oct 5, 2025 $0.000558
-4.57%
$556,200 $55,629
Oct 4, 2025 $0.000586
+0.39%
$585,800 $53,940
Oct 3, 2025 $0.000586
-7.94%
$584,100 $48,369
Oct 2, 2025 $0.000634
+6.87%
$634,300 $50,767