Based Mario Historical Data

BARIO Page 4
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0₅4
+2.56%
$4,000 $55,447
Apr 2, 8 PM $0.0₅4
+2.56%
$4,000 $55,275
Apr 2, 7 PM $0.0₅38
+0.00%
$3,800 $54,302
Apr 2, 6 PM $0.0₅39
-2.50%
$3,900 $53,515
Apr 2, 5 PM $0.0₅38
+0.00%
$3,800 $56,689
Apr 2, 4 PM $0.0₅4
+0.00%
$4,000 $56,005
Apr 2, 3 PM $0.0₅38
-5.00%
$3,800 $55,986
Apr 2, 2 PM $0.0₅39
+0.00%
$3,900 $59,147
Apr 2, 1 PM $0.0₅38
-2.56%
$3,800 $56,582
Apr 2, 12 PM $0.0₅38
+0.00%
$3,800 $53,877
Apr 2, 11 AM $0.0₅4
+0.00%
$4,000 $54,899
Apr 2, 10 AM $0.0₅39
+0.00%
$3,900 $57,319
Apr 2, 9 AM $0.0₅4
+0.00%
$4,000 $55,213
Apr 2, 8 AM $0.0₅39
-2.50%
$3,900 $57,292
Apr 2, 7 AM $0.0₅39
-2.50%
$3,900 $56,131
Apr 2, 6 AM $0.0₅39
+0.00%
$3,900 $57,413
Apr 2, 5 AM $0.0₅38
-2.56%
$3,800 $55,786
Apr 2, 4 AM $0.0₅4
+5.26%
$4,000 $57,320
Apr 2, 3 AM $0.0₅38
+0.00%
$3,800 $57,870
Apr 2, 2 AM $0.0₅38
-2.56%
$3,800 $54,297
Apr 2, 1 AM $0.0₅4
+5.26%
$4,000 $58,590
Apr 2, 12 AM $0.0₅4
+0.00%
$4,000 $55,345
Apr 1, 11 PM $0.0₅4
+2.56%
$4,000 $56,748
Apr 1, 10 PM $0.0₅4
+0.00%
$4,000 $60,048
Apr 1, 9 PM $0.0₅38
-5.00%
$3,800 $60,195
Apr 1, 8 PM $0.0₅4
+0.00%
$4,000 $58,285
Apr 1, 7 PM $0.0₅4
+0.00%
$4,000 $60,111
Apr 1, 6 PM $0.0₅39
+0.00%
$3,900 $60,535
Apr 1, 5 PM $0.0₅38
-5.00%
$3,800 $59,057
Apr 1, 4 PM $0.0₅4
+2.56%
$4,000 $59,026
Apr 1, 3 PM $0.0₅4
+5.26%
$4,000 $58,574
Apr 1, 2 PM $0.0₅39
+0.00%
$3,900 $56,899
Apr 1, 1 PM $0.0₅39
-2.50%
$3,900 $58,792
Apr 1, 12 PM $0.0₅4
+5.26%
$4,000 $60,451
Apr 1, 11 AM $0.0₅4
+2.56%
$4,000 $56,915
Apr 1, 10 AM $0.0₅4
+2.56%
$4,000 $60,160
Apr 1, 9 AM $0.0₅4
+5.26%
$4,000 $59,666
Apr 1, 8 AM $0.0₅39
+0.00%
$3,900 $56,537
Apr 1, 7 AM $0.0₅38
-5.00%
$3,800 $56,087
Apr 1, 6 AM $0.0₅39
+2.63%
$3,900 $59,375
Apr 1, 5 AM $0.0₅39
-2.50%
$3,900 $55,900
Apr 1, 4 AM $0.0₅4
+2.56%
$4,000 $58,743
Apr 1, 3 AM $0.0₅4
+0.00%
$4,000 $57,499
Apr 1, 2 AM $0.0₅39
+0.00%
$3,900 $58,707
Apr 1, 1 AM $0.0₅4
+2.56%
$4,000 $56,349
Apr 1, 12 AM $0.0₅38
-5.00%
$3,800 $57,162
Mar 31, 11 PM $0.0₅39
-2.50%
$3,900 $58,488
Mar 31, 10 PM $0.0₅39
-2.50%
$3,900 $56,478
Mar 31, 9 PM $0.0₅39
+2.63%
$3,900 $57,863
Mar 31, 8 PM $0.0₅4
+5.26%
$4,000 $55,097