Based Mario Historical Data

BARIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 57,320
Apr 2, 3 AM $ 0.0₅38
+0.00%
$ 3,800 $ 57,870
Apr 2, 2 AM $ 0.0₅38
-2.56%
$ 3,800 $ 54,297
Apr 2, 1 AM $ 0.0₅4
+5.26%
$ 4,000 $ 58,590
Apr 2, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,345
Apr 1, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,748
Apr 1, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 60,048
Apr 1, 9 PM $ 0.0₅38
-5.00%
$ 3,800 $ 60,195
Apr 1, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 58,285
Apr 1, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 60,111
Apr 1, 6 PM $ 0.0₅39
+0.00%
$ 3,900 $ 60,535
Apr 1, 5 PM $ 0.0₅38
-5.00%
$ 3,800 $ 59,057
Apr 1, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 59,026
Apr 1, 3 PM $ 0.0₅4
+5.26%
$ 4,000 $ 58,574
Apr 1, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 56,899
Apr 1, 1 PM $ 0.0₅39
-2.50%
$ 3,900 $ 58,792
Apr 1, 12 PM $ 0.0₅4
+5.26%
$ 4,000 $ 60,451
Apr 1, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,915
Apr 1, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 60,160
Apr 1, 9 AM $ 0.0₅4
+5.26%
$ 4,000 $ 59,666
Apr 1, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 56,537
Apr 1, 7 AM $ 0.0₅38
-5.00%
$ 3,800 $ 56,087
Apr 1, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 59,375
Apr 1, 5 AM $ 0.0₅39
-2.50%
$ 3,900 $ 55,900
Apr 1, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 58,743
Apr 1, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 57,499
Apr 1, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 58,707
Apr 1, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 56,349
Apr 1, 12 AM $ 0.0₅38
-5.00%
$ 3,800 $ 57,162
Mar 31, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 58,488
Mar 31, 10 PM $ 0.0₅39
-2.50%
$ 3,900 $ 56,478
Mar 31, 9 PM $ 0.0₅39
+2.63%
$ 3,900 $ 57,863
Mar 31, 8 PM $ 0.0₅4
+5.26%
$ 4,000 $ 55,097
Mar 31, 7 PM $ 0.0₅38
-5.00%
$ 3,800 $ 53,870
Mar 31, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 55,519
Mar 31, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,459
Mar 31, 4 PM $ 0.0₅39
-2.50%
$ 3,900 $ 55,283
Mar 31, 3 PM $ 0.0₅4
+2.56%
$ 4,000 $ 56,919
Mar 31, 2 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,792
Mar 31, 1 PM $ 0.0₅38
-5.00%
$ 3,800 $ 55,227
Mar 31, 12 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,387
Mar 31, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,098
Mar 31, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,800
Mar 31, 9 AM $ 0.0₅38
-5.00%
$ 3,800 $ 52,470
Mar 31, 8 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,548
Mar 31, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,028
Mar 31, 6 AM $ 0.0₅39
+2.63%
$ 3,900 $ 51,323
Mar 31, 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 50,214
Mar 31, 4 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,697
Mar 31, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,338