Based Mario Historical Data

BARIO Page 40
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅79
-1.25%
$ 7,900 $ 52,206
Jan 16, 11 AM $ 0.0₅79
-2.47%
$ 7,900 $ 51,885
Jan 16, 10 AM $ 0.0₅8
-1.23%
$ 8,000 $ 52,910
Jan 16, 9 AM $ 0.0₅79
+0.00%
$ 7,900 $ 53,135
Jan 16, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 51,966
Jan 16, 7 AM $ 0.0₅78
-1.27%
$ 7,800 $ 52,668
Jan 16, 6 AM $ 0.0₅8
+2.56%
$ 8,000 $ 53,131
Jan 16, 5 AM $ 0.0₅8
+2.56%
$ 8,000 $ 52,612
Jan 16, 4 AM $ 0.0₅81
+2.53%
$ 8,100 $ 53,872
Jan 16, 3 AM $ 0.0₅78
-3.70%
$ 7,800 $ 54,343
Jan 16, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 56,523
Jan 16, 1 AM $ 0.0₅79
+0.00%
$ 7,900 $ 55,213
Jan 16, 12 AM $ 0.0₅8
-1.23%
$ 8,000 $ 56,276
Jan 15, 11 PM $ 0.0₅79
-1.25%
$ 7,900 $ 57,201
Jan 15, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 57,840
Jan 15, 9 PM $ 0.0₅78
+0.00%
$ 7,800 $ 57,310
Jan 15, 8 PM $ 0.0₅79
+0.00%
$ 7,900 $ 55,760
Jan 15, 7 PM $ 0.0₅78
+0.00%
$ 7,800 $ 56,007
Jan 15, 6 PM $ 0.0₅78
-1.27%
$ 7,800 $ 55,245
Jan 15, 5 PM $ 0.0₅79
-2.47%
$ 7,900 $ 54,805
Jan 15, 4 PM $ 0.0₅78
-1.27%
$ 7,800 $ 57,428
Jan 15, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 56,110
Jan 15, 2 PM $ 0.0₅8
-1.23%
$ 8,000 $ 58,008
Jan 15, 1 PM $ 0.0₅8
-1.23%
$ 8,000 $ 59,837
Jan 15, 12 PM $ 0.0₅8
+1.27%
$ 8,000 $ 60,515
Jan 15, 11 AM $ 0.0₅78
-3.70%
$ 7,800 $ 59,856
Jan 15, 10 AM $ 0.0₅79
+1.28%
$ 7,900 $ 61,472
Jan 15, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 58,347
Jan 15, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 59,995
Jan 15, 7 AM $ 0.0₅79
-1.25%
$ 7,900 $ 60,211
Jan 15, 6 AM $ 0.0₅78
-1.27%
$ 7,800 $ 59,579
Jan 15, 5 AM $ 0.0₅78
-2.50%
$ 7,800 $ 58,594
Jan 15, 4 AM $ 0.0₅8
+2.56%
$ 8,000 $ 58,897
Jan 15, 3 AM $ 0.0₅79
-1.25%
$ 7,900 $ 56,663
Jan 15, 2 AM $ 0.0₅79
-1.25%
$ 7,900 $ 58,368
Jan 15, 1 AM $ 0.0₅81
+2.53%
$ 8,100 $ 57,478
Jan 15, 12 AM $ 0.0₅79
-2.47%
$ 7,900 $ 56,703
Jan 14, 11 PM $ 0.0₅79
+1.28%
$ 7,900 $ 58,170
Jan 14, 10 PM $ 0.0₅78
+0.00%
$ 7,800 $ 55,605
Jan 14, 9 PM $ 0.0₅78
-3.70%
$ 7,800 $ 55,712
Jan 14, 8 PM $ 0.0₅78
-2.50%
$ 7,800 $ 58,116
Jan 14, 7 PM $ 0.0₅8
+2.56%
$ 8,000 $ 57,102
Jan 14, 6 PM $ 0.0₅78
+0.00%
$ 7,800 $ 55,451
Jan 14, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,366
Jan 14, 4 PM $ 0.0₅79
-2.47%
$ 7,900 $ 58,581
Jan 14, 3 PM $ 0.0₅79
-1.25%
$ 7,900 $ 58,666
Jan 14, 2 PM $ 0.0₅8
-1.23%
$ 8,000 $ 56,406
Jan 14, 1 PM $ 0.0₅79
-2.47%
$ 7,900 $ 57,557
Jan 14, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,434
Jan 14, 11 AM $ 0.0₅81
+1.25%
$ 8,100 $ 56,126