Based Mario Historical Data

BARIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅79
-2.47%
$ 7,900 $ 57,557
Jan 14, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,434
Jan 14, 11 AM $ 0.0₅81
+1.25%
$ 8,100 $ 56,126
Jan 14, 10 AM $ 0.0₅79
-2.47%
$ 7,900 $ 55,558
Jan 14, 9 AM $ 0.0₅81
+3.85%
$ 8,100 $ 56,051
Jan 14, 8 AM $ 0.0₅81
+3.85%
$ 8,100 $ 54,357
Jan 14, 7 AM $ 0.0₅81
+1.25%
$ 8,100 $ 54,202
Jan 14, 6 AM $ 0.0₅78
-2.50%
$ 7,800 $ 56,067
Jan 14, 5 AM $ 0.0₅81
+2.53%
$ 8,100 $ 55,170
Jan 14, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 53,090
Jan 14, 3 AM $ 0.0₅78
+0.00%
$ 7,800 $ 54,118
Jan 14, 2 AM $ 0.0₅81
+1.25%
$ 8,100 $ 52,237
Jan 14, 1 AM $ 0.0₅78
-2.50%
$ 7,800 $ 54,318
Jan 14, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 55,003
Jan 13, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,287
Jan 13, 10 PM $ 0.0₅81
+2.53%
$ 8,100 $ 55,502
Jan 13, 9 PM $ 0.0₅78
-3.70%
$ 7,800 $ 54,153
Jan 13, 8 PM $ 0.0₅78
+0.00%
$ 7,800 $ 55,491
Jan 13, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 53,432
Jan 13, 6 PM $ 0.0₅8
+1.27%
$ 8,000 $ 55,458
Jan 13, 5 PM $ 0.0₅78
-3.70%
$ 7,800 $ 54,691
Jan 13, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 54,735
Jan 13, 3 PM $ 0.0₅78
-1.27%
$ 7,800 $ 52,957
Jan 13, 2 PM $ 0.0₅81
+3.85%
$ 8,100 $ 53,049
Jan 13, 1 PM $ 0.0₅79
-1.25%
$ 7,900 $ 52,355
Jan 13, 12 PM $ 0.0₅79
-1.25%
$ 7,900 $ 53,309
Jan 13, 11 AM $ 0.0₅78
-3.70%
$ 7,800 $ 54,200
Jan 13, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 55,402
Jan 13, 9 AM $ 0.0₅78
+0.00%
$ 7,800 $ 55,560
Jan 13, 8 AM $ 0.0₅79
+1.28%
$ 7,900 $ 54,874
Jan 13, 7 AM $ 0.0₅81
+1.25%
$ 8,100 $ 54,961
Jan 13, 6 AM $ 0.0₅8
-1.23%
$ 8,000 $ 55,622
Jan 13, 5 AM $ 0.0₅79
-2.47%
$ 7,900 $ 56,326
Jan 13, 4 AM $ 0.0₅78
-3.70%
$ 7,800 $ 57,026
Jan 13, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,517
Jan 13, 2 AM $ 0.0₅8
-1.23%
$ 8,000 $ 57,572
Jan 13, 1 AM $ 0.0₅8
+1.27%
$ 8,000 $ 57,248
Jan 13, 12 AM $ 0.0₅79
-8.14%
$ 7,900 $ 55,554
Jan 12, 11 PM $ 0.0₅86
+1.18%
$ 8,600 $ 59,983
Jan 12, 10 PM $ 0.0₅84
-3.45%
$ 8,400 $ 58,698
Jan 12, 9 PM $ 0.0₅85
+0.00%
$ 8,500 $ 59,842
Jan 12, 8 PM $ 0.0₅84
-3.45%
$ 8,400 $ 58,124
Jan 12, 7 PM $ 0.0₅86
+0.00%
$ 8,600 $ 59,219
Jan 12, 6 PM $ 0.0₅85
-2.30%
$ 8,500 $ 58,728
Jan 12, 5 PM $ 0.0₅86
+1.18%
$ 8,600 $ 59,711
Jan 12, 4 PM $ 0.0₅87
+2.35%
$ 8,700 $ 59,015
Jan 12, 3 PM $ 0.0₅87
+1.16%
$ 8,700 $ 59,743
Jan 12, 2 PM $ 0.0₅87
+0.00%
$ 8,700 $ 60,225
Jan 12, 1 PM $ 0.0₅87
+1.16%
$ 8,700 $ 60,469
Jan 12, 12 PM $ 0.0₅84
+0.00%
$ 8,400 $ 59,829