Based Mario Historical Data

BARIO Page 42
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅87
+1.16%
$ 8,700 $ 57,434
Jan 12, 7 AM $ 0.0₅84
-3.45%
$ 8,400 $ 57,966
Jan 12, 6 AM $ 0.0₅87
+2.35%
$ 8,700 $ 58,915
Jan 12, 5 AM $ 0.0₅87
+1.16%
$ 8,700 $ 58,278
Jan 12, 4 AM $ 0.0₅86
-1.15%
$ 8,600 $ 58,297
Jan 12, 3 AM $ 0.0₅85
+1.19%
$ 8,500 $ 59,478
Jan 12, 2 AM $ 0.0₅87
+3.57%
$ 8,700 $ 57,047
Jan 12, 1 AM $ 0.0₅87
+0.00%
$ 8,700 $ 56,413
Jan 12, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 58,157
Jan 11, 11 PM $ 0.0₅84
-1.18%
$ 8,400 $ 55,839
Jan 11, 10 PM $ 0.0₅86
+0.00%
$ 8,600 $ 56,452
Jan 11, 9 PM $ 0.0₅86
+1.18%
$ 8,600 $ 57,359
Jan 11, 8 PM $ 0.0₅86
+2.38%
$ 8,600 $ 58,409
Jan 11, 7 PM $ 0.0₅87
+2.35%
$ 8,700 $ 56,493
Jan 11, 6 PM $ 0.0₅85
-2.30%
$ 8,500 $ 57,324
Jan 11, 5 PM $ 0.0₅87
+0.00%
$ 8,700 $ 58,000
Jan 11, 4 PM $ 0.0₅86
-1.15%
$ 8,600 $ 57,538
Jan 11, 3 PM $ 0.0₅86
+2.38%
$ 8,600 $ 56,449
Jan 11, 2 PM $ 0.0₅87
+1.16%
$ 8,700 $ 55,769
Jan 11, 1 PM $ 0.0₅85
-2.30%
$ 8,500 $ 57,623
Jan 11, 12 PM $ 0.0₅86
+1.18%
$ 8,600 $ 58,130
Jan 11, 11 AM $ 0.0₅86
+1.18%
$ 8,600 $ 55,257
Jan 11, 10 AM $ 0.0₅85
-2.30%
$ 8,500 $ 53,949
Jan 11, 9 AM $ 0.0₅86
+2.38%
$ 8,600 $ 55,554
Jan 11, 8 AM $ 0.0₅86
+2.38%
$ 8,600 $ 54,606
Jan 11, 7 AM $ 0.0₅87
+2.35%
$ 8,700 $ 54,505
Jan 11, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 54,857
Jan 11, 5 AM $ 0.0₅84
-1.18%
$ 8,400 $ 54,706
Jan 11, 4 AM $ 0.0₅85
-2.30%
$ 8,500 $ 55,184
Jan 11, 3 AM $ 0.0₅86
+0.00%
$ 8,600 $ 56,471
Jan 11, 2 AM $ 0.0₅86
+2.38%
$ 8,600 $ 55,560
Jan 11, 1 AM $ 0.0₅85
+0.00%
$ 8,500 $ 53,853
Jan 11, 12 AM $ 0.0₅87
+1.16%
$ 8,700 $ 55,363
Jan 10, 11 PM $ 0.0₅86
+2.38%
$ 8,600 $ 55,829
Jan 10, 10 PM $ 0.0₅84
-1.18%
$ 8,400 $ 55,112
Jan 10, 9 PM $ 0.0₅84
-1.18%
$ 8,400 $ 55,582
Jan 10, 8 PM $ 0.0₅85
+1.19%
$ 8,500 $ 55,087
Jan 10, 7 PM $ 0.0₅87
+1.16%
$ 8,700 $ 55,290
Jan 10, 6 PM $ 0.0₅84
-2.33%
$ 8,400 $ 56,883
Jan 10, 5 PM $ 0.0₅84
-1.18%
$ 8,400 $ 57,349
Jan 10, 4 PM $ 0.0₅84
-1.18%
$ 8,400 $ 57,567
Jan 10, 3 PM $ 0.0₅87
+0.00%
$ 8,700 $ 58,770
Jan 10, 2 PM $ 0.0₅84
-2.33%
$ 8,400 $ 59,991
Jan 10, 1 PM $ 0.0₅84
-2.33%
$ 8,400 $ 58,474
Jan 10, 12 PM $ 0.0₅87
+3.57%
$ 8,700 $ 57,549
Jan 10, 11 AM $ 0.0₅86
+2.38%
$ 8,600 $ 56,514
Jan 10, 10 AM $ 0.0₅84
-3.45%
$ 8,400 $ 58,061
Jan 10, 9 AM $ 0.0₅87
+0.00%
$ 8,700 $ 59,576
Jan 10, 8 AM $ 0.0₅87
+2.35%
$ 8,700 $ 58,509
Jan 10, 7 AM $ 0.0₅87
+2.35%
$ 8,700 $ 57,538