Based Mario Historical Data

BARIO Page 43
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₅86
+2.38%
$ 8,600 $ 57,710
Jan 10, 5 AM $ 0.0₅84
-1.18%
$ 8,400 $ 56,232
Jan 10, 4 AM $ 0.0₅86
+0.00%
$ 8,600 $ 56,472
Jan 10, 3 AM $ 0.0₅87
+2.35%
$ 8,700 $ 57,077
Jan 10, 2 AM $ 0.0₅84
-3.45%
$ 8,400 $ 56,673
Jan 10, 1 AM $ 0.0₅87
+2.35%
$ 8,700 $ 58,758
Jan 10, 12 AM $ 0.0₅86
+2.38%
$ 8,600 $ 56,750
Jan 9, 11 PM $ 0.0₅84
-3.45%
$ 8,400 $ 56,148
Jan 9, 10 PM $ 0.0₅85
-2.30%
$ 8,500 $ 58,132
Jan 9, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 58,661
Jan 9, 8 PM $ 0.0₅86
+1.18%
$ 8,600 $ 56,943
Jan 9, 7 PM $ 0.0₅85
+1.19%
$ 8,500 $ 57,394
Jan 9, 6 PM $ 0.0₅86
-1.15%
$ 8,600 $ 57,093
Jan 9, 5 PM $ 0.0₅84
-3.45%
$ 8,400 $ 57,805
Jan 9, 4 PM $ 0.0₅86
-1.15%
$ 8,600 $ 56,888
Jan 9, 3 PM $ 0.0₅87
+1.16%
$ 8,700 $ 56,982
Jan 9, 2 PM $ 0.0₅86
-1.15%
$ 8,600 $ 55,132
Jan 9, 1 PM $ 0.0₅86
+0.00%
$ 8,600 $ 55,007
Jan 9, 12 PM $ 0.0₅85
-1.16%
$ 8,500 $ 55,377
Jan 9, 11 AM $ 0.0₅87
+2.35%
$ 8,700 $ 56,059
Jan 9, 10 AM $ 0.0₅84
-3.45%
$ 8,400 $ 56,136
Jan 9, 9 AM $ 0.0₅86
+2.38%
$ 8,600 $ 56,866
Jan 9, 8 AM $ 0.0₅87
+3.57%
$ 8,700 $ 54,326
Jan 9, 7 AM $ 0.0₅85
+0.00%
$ 8,500 $ 53,711
Jan 9, 6 AM $ 0.0₅87
+2.35%
$ 8,700 $ 53,768
Jan 9, 5 AM $ 0.0₅85
+1.19%
$ 8,500 $ 53,369
Jan 9, 4 AM $ 0.0₅87
+0.00%
$ 8,700 $ 52,578
Jan 9, 3 AM $ 0.0₅86
+2.38%
$ 8,600 $ 54,610
Jan 9, 2 AM $ 0.0₅84
-1.18%
$ 8,400 $ 53,252
Jan 9, 1 AM $ 0.0₅85
+0.00%
$ 8,500 $ 53,235
Jan 9, 12 AM $ 0.0₅86
-1.15%
$ 8,600 $ 52,739
Jan 8, 11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 54,371
Jan 8, 10 PM $ 0.0₅84
+0.00%
$ 8,400 $ 52,360
Jan 8, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51,319
Jan 8, 8 PM $ 0.0₅84
-2.33%
$ 8,400 $ 50,965
Jan 8, 7 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51,988
Jan 8, 6 PM $ 0.0₅86
+2.38%
$ 8,600 $ 49,850
Jan 8, 5 PM $ 0.0₅85
+1.19%
$ 8,500 $ 51,144
Jan 8, 4 PM $ 0.0₅84
-2.33%
$ 8,400 $ 51,419
Jan 8, 3 PM $ 0.0₅85
+0.00%
$ 8,500 $ 52,795
Jan 8, 2 PM $ 0.0₅85
-2.30%
$ 8,500 $ 51,693
Jan 8, 1 PM $ 0.0₅86
+2.38%
$ 8,600 $ 53,692
Jan 8, 12 PM $ 0.0₅85
-2.30%
$ 8,500 $ 51,566
Jan 8, 11 AM $ 0.0₅87
+1.16%
$ 8,700 $ 52,873
Jan 8, 10 AM $ 0.0₅87
+1.16%
$ 8,700 $ 51,053
Jan 8, 9 AM $ 0.0₅84
-2.33%
$ 8,400 $ 51,945
Jan 8, 8 AM $ 0.0₅84
-3.45%
$ 8,400 $ 54,117
Jan 8, 7 AM $ 0.0₅84
-2.33%
$ 8,400 $ 53,688
Jan 8, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 54,440
Jan 8, 5 AM $ 0.0₅86
+1.18%
$ 8,600 $ 53,419