Based Mario Historical Data

BARIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅84
-2.33%
$ 8,400 $ 53,688
Jan 8, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 54,440
Jan 8, 5 AM $ 0.0₅86
+1.18%
$ 8,600 $ 53,419
Jan 8, 4 AM $ 0.0₅86
+1.18%
$ 8,600 $ 53,932
Jan 8, 3 AM $ 0.0₅87
+2.35%
$ 8,700 $ 54,138
Jan 8, 2 AM $ 0.0₅86
-1.15%
$ 8,600 $ 53,795
Jan 8, 1 AM $ 0.0₅84
-3.45%
$ 8,400 $ 55,701
Jan 8, 12 AM $ 0.0₅86
+1.18%
$ 8,600 $ 55,867
Jan 7, 11 PM $ 0.0₅86
+0.00%
$ 8,600 $ 54,503
Jan 7, 10 PM $ 0.0₅87
+0.00%
$ 8,700 $ 54,701
Jan 7, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 55,787
Jan 7, 8 PM $ 0.0₅87
+2.35%
$ 8,700 $ 54,171
Jan 7, 7 PM $ 0.0₅86
+2.38%
$ 8,600 $ 54,266
Jan 7, 6 PM $ 0.0₅87
+3.57%
$ 8,700 $ 54,151
Jan 7, 5 PM $ 0.0₅84
-3.45%
$ 8,400 $ 55,303
Jan 7, 4 PM $ 0.0₅87
+1.16%
$ 8,700 $ 56,905
Jan 7, 3 PM $ 0.0₅85
-1.16%
$ 8,500 $ 54,743
Jan 7, 2 PM $ 0.0₅87
+2.35%
$ 8,700 $ 54,796
Jan 7, 1 PM $ 0.0₅84
+0.00%
$ 8,400 $ 54,480
Jan 7, 12 PM $ 0.0₅84
-3.45%
$ 8,400 $ 53,387
Jan 7, 11 AM $ 0.0₅87
+2.35%
$ 8,700 $ 56,209
Jan 7, 10 AM $ 0.0₅87
+1.16%
$ 8,700 $ 54,761
Jan 7, 9 AM $ 0.0₅86
+0.00%
$ 8,600 $ 55,688
Jan 7, 8 AM $ 0.0₅87
+3.57%
$ 8,700 $ 53,753
Jan 7, 7 AM $ 0.0₅86
+2.38%
$ 8,600 $ 54,453
Jan 7, 6 AM $ 0.0₅84
-3.45%
$ 8,400 $ 53,371
Jan 7, 5 AM $ 0.0₅85
+1.19%
$ 8,500 $ 56,030
Jan 7, 4 AM $ 0.0₅86
+1.18%
$ 8,600 $ 54,554
Jan 7, 3 AM $ 0.0₅87
+3.57%
$ 8,700 $ 55,303
Jan 7, 2 AM $ 0.0₅86
+0.00%
$ 8,600 $ 54,776
Jan 7, 1 AM $ 0.0₅85
+0.00%
$ 8,500 $ 54,564
Jan 7, 12 AM $ 0.0₅87
+3.57%
$ 8,700 $ 54,729
Jan 6, 11 PM $ 0.0₅85
-1.16%
$ 8,500 $ 53,781
Jan 6, 10 PM $ 0.0₅86
+1.18%
$ 8,600 $ 55,438
Jan 6, 9 PM $ 0.0₅84
-2.33%
$ 8,400 $ 54,937
Jan 6, 8 PM $ 0.0₅87
+3.57%
$ 8,700 $ 54,735
Jan 6, 7 PM $ 0.0₅84
-3.45%
$ 8,400 $ 54,330
Jan 6, 6 PM $ 0.0₅85
-1.16%
$ 8,500 $ 55,887
Jan 6, 5 PM $ 0.0₅86
+0.00%
$ 8,600 $ 55,071
Jan 6, 4 PM $ 0.0₅84
-1.18%
$ 8,400 $ 56,267
Jan 6, 3 PM $ 0.0₅84
-3.45%
$ 8,400 $ 56,279
Jan 6, 2 PM $ 0.0₅84
-1.18%
$ 8,400 $ 58,206
Jan 6, 1 PM $ 0.0₅87
+0.00%
$ 8,700 $ 56,003
Jan 6, 12 PM $ 0.0₅86
-1.15%
$ 8,600 $ 58,989
Jan 6, 11 AM $ 0.0₅86
-1.15%
$ 8,600 $ 58,774
Jan 6, 10 AM $ 0.0₅84
-3.45%
$ 8,400 $ 59,331
Jan 6, 9 AM $ 0.0₅85
+0.00%
$ 8,500 $ 58,908
Jan 6, 8 AM $ 0.0₅84
-3.45%
$ 8,400 $ 56,753
Jan 6, 7 AM $ 0.0₅84
-1.18%
$ 8,400 $ 57,332
Jan 6, 6 AM $ 0.0₅84
-2.33%
$ 8,400 $ 57,076