Based Mario Historical Data

BARIO Page 45
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅85
-2.30%
$ 8,500 $ 54,813
Jan 6, 1 AM $ 0.0₅84
+0.00%
$ 8,400 $ 57,103
Jan 6, 12 AM $ 0.0₅85
-1.16%
$ 8,500 $ 54,625
Jan 5, 11 PM $ 0.0₅87
+0.00%
$ 8,700 $ 55,872
Jan 5, 10 PM $ 0.0₅86
-1.15%
$ 8,600 $ 58,150
Jan 5, 9 PM $ 0.0₅87
+0.00%
$ 8,700 $ 58,532
Jan 5, 8 PM $ 0.0₅86
+1.18%
$ 8,600 $ 59,148
Jan 5, 7 PM $ 0.0₅86
+2.38%
$ 8,600 $ 57,596
Jan 5, 6 PM $ 0.0₅84
-1.18%
$ 8,400 $ 56,694
Jan 5, 5 PM $ 0.0₅86
+1.18%
$ 8,600 $ 56,821
Jan 5, 4 PM $ 0.0₅87
+1.16%
$ 8,700 $ 55,886
Jan 5, 3 PM $ 0.0₅84
+0.00%
$ 8,400 $ 55,955
Jan 5, 2 PM $ 0.0₅86
-1.15%
$ 8,600 $ 54,422
Jan 5, 1 PM $ 0.0₅84
+0.00%
$ 8,400 $ 56,179
Jan 5, 12 PM $ 0.0₅85
+0.00%
$ 8,500 $ 53,549
Jan 5, 11 AM $ 0.0₅86
+0.00%
$ 8,600 $ 53,391
Jan 5, 10 AM $ 0.0₅85
-1.16%
$ 8,500 $ 53,982
Jan 5, 9 AM $ 0.0₅87
+1.16%
$ 8,700 $ 53,466
Jan 5, 8 AM $ 0.0₅86
+0.00%
$ 8,600 $ 53,340
Jan 5, 7 AM $ 0.0₅87
+0.00%
$ 8,700 $ 53,537
Jan 5, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 53,777
Jan 5, 5 AM $ 0.0₅84
-2.33%
$ 8,400 $ 52,980
Jan 5, 4 AM $ 0.0₅84
+0.00%
$ 8,400 $ 54,506
Jan 5, 3 AM $ 0.0₅85
+1.19%
$ 8,500 $ 52,842
Jan 5, 2 AM $ 0.0₅84
-3.45%
$ 8,400 $ 53,008
Jan 5, 1 AM $ 0.0₅84
-1.18%
$ 8,400 $ 55,760
Jan 5, 12 AM $ 0.0₅87
+0.00%
$ 8,700 $ 56,278
Jan 4, 11 PM $ 0.0₅85
-1.16%
$ 8,500 $ 57,645
Jan 4, 10 PM $ 0.0₅84
-3.45%
$ 8,400 $ 55,545
Jan 4, 9 PM $ 0.0₅84
-3.45%
$ 8,400 $ 55,999
Jan 4, 8 PM $ 0.0₅86
+0.00%
$ 8,600 $ 56,084
Jan 4, 7 PM $ 0.0₅85
-2.30%
$ 8,500 $ 56,595
Jan 4, 6 PM $ 0.0₅87
+0.00%
$ 8,700 $ 56,421
Jan 4, 5 PM $ 0.0₅84
-1.18%
$ 8,400 $ 56,770
Jan 4, 4 PM $ 0.0₅84
-3.45%
$ 8,400 $ 55,230
Jan 4, 3 PM $ 0.0₅85
-1.16%
$ 8,500 $ 56,688
Jan 4, 2 PM $ 0.0₅86
+0.00%
$ 8,600 $ 56,077
Jan 4, 1 PM $ 0.0₅86
-1.15%
$ 8,600 $ 55,587
Jan 4, 12 PM $ 0.0₅87
+3.57%
$ 8,700 $ 56,019
Jan 4, 11 AM $ 0.0₅86
+0.00%
$ 8,600 $ 53,795
Jan 4, 10 AM $ 0.0₅86
+2.38%
$ 8,600 $ 55,490
Jan 4, 9 AM $ 0.0₅85
+1.19%
$ 8,500 $ 54,216
Jan 4, 8 AM $ 0.0₅84
+0.00%
$ 8,400 $ 54,053
Jan 4, 7 AM $ 0.0₅87
+1.16%
$ 8,700 $ 53,524
Jan 4, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 54,472
Jan 4, 5 AM $ 0.0₅87
+3.57%
$ -- $ 52,790
Jan 4, 4 AM $ 0.0₅86
+0.00%
$ -- $ 53,243
Jan 4, 3 AM $ 0.0₅86
-1.15%
$ -- $ 55,505
Jan 4, 2 AM $ 0.0₅84
-2.33%
$ -- $ 56,643
Jan 4, 1 AM $ 0.0₅86
+0.00%
$ -- $ 54,574