Based Mario Historical Data

BARIO Page 46
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₅85
-2.30%
$ -- $ 53,287
Jan 3, 11 PM $ 0.0₅84
-3.45%
$ 8,400 $ 52,418
Jan 3, 10 PM $ 0.0₅85
+1.19%
$ 8,500 $ 51,731
Jan 3, 9 PM $ 0.0₅84
-2.33%
$ 8,400 $ 50,803
Jan 3, 8 PM $ 0.0₅84
+0.00%
$ 8,400 $ 50,446
Jan 3, 7 PM $ 0.0₅84
-1.18%
$ 8,400 $ 48,708
Jan 3, 6 PM $ 0.0₅86
+0.00%
$ 8,600 $ 49,097
Jan 3, 5 PM $ 0.0₅87
+0.00%
$ 8,700 $ 49,427
Jan 3, 4 PM $ 0.0₅84
-3.45%
$ 8,400 $ 50,436
Jan 3, 3 PM $ 0.0₅87
+3.57%
$ 8,700 $ 50,503
Jan 3, 2 PM $ 0.0₅85
+1.19%
$ 8,500 $ 48,400
Jan 3, 1 PM $ 0.0₅87
+0.00%
$ 8,700 $ 50,655
Jan 3, 12 PM $ 0.0₅85
-1.16%
$ 8,500 $ 51,996
Jan 3, 11 AM $ 0.0₅84
-2.33%
$ 8,400 $ 52,293
Jan 3, 10 AM $ 0.0₅84
-2.33%
$ 8,400 $ 52,108
Jan 3, 9 AM $ 0.0₅85
-2.30%
$ 8,500 $ 51,949
Jan 3, 8 AM $ 0.0₅85
-1.16%
$ 8,500 $ 52,208
Jan 3, 7 AM $ 0.0₅86
+2.38%
$ 8,600 $ 52,059
Jan 3, 6 AM $ 0.0₅86
+2.38%
$ 8,600 $ 50,531
Jan 3, 5 AM $ 0.0₅84
-1.18%
$ 8,400 $ 50,299
Jan 3, 4 AM $ 0.0₅86
+2.38%
$ 8,600 $ 50,406
Jan 3, 3 AM $ 0.0₅87
+1.16%
$ 8,700 $ 50,061
Jan 3, 2 AM $ 0.0₅86
+0.00%
$ 8,600 $ 52,309
Jan 3, 1 AM $ 0.0₅85
-2.30%
$ 8,500 $ 51,783
Jan 3, 12 AM $ 0.0₅84
-1.18%
$ 8,400 $ 52,087
Jan 2, 11 PM $ 0.0₅85
+0.00%
$ 8,500 $ 51,205
Jan 2, 10 PM $ 0.0₅87
+3.57%
$ 8,700 $ 52,970
Jan 2, 9 PM $ 0.0₅87
+2.35%
$ 8,700 $ 51,293
Jan 2, 8 PM $ 0.0₅84
+0.00%
$ 8,400 $ 53,524
Jan 2, 7 PM $ 0.0₅86
+1.18%
$ 8,600 $ 53,825
Jan 2, 6 PM $ 0.0₅85
+1.19%
$ 8,500 $ 53,967
Jan 2, 5 PM $ 0.0₅85
+1.19%
$ 8,500 $ 53,082
Jan 2, 4 PM $ 0.0₅84
-1.18%
$ 8,400 $ 52,725
Jan 2, 3 PM $ 0.0₅87
+3.57%
$ 8,700 $ 53,323
Jan 2, 2 PM $ 0.0₅87
+1.16%
$ 8,700 $ 52,610
Jan 2, 1 PM $ 0.0₅85
+0.00%
$ 8,500 $ 52,714
Jan 2, 12 PM $ 0.0₅86
+1.18%
$ 8,600 $ 51,479
Jan 2, 11 AM $ 0.0₅87
+0.00%
$ 8,700 $ 51,580
Jan 2, 10 AM $ 0.0₅84
-1.18%
$ 8,400 $ 53,929
Jan 2, 9 AM $ 0.0₅84
-2.33%
$ 8,400 $ 52,648
Jan 2, 8 AM $ 0.0₅85
+1.19%
$ 8,500 $ 53,252
Jan 2, 7 AM $ 0.0₅86
+1.18%
$ 8,600 $ 51,772
Jan 2, 6 AM $ 0.0₅85
+1.19%
$ 8,500 $ 51,437
Jan 2, 5 AM $ 0.0₅85
-2.30%
$ 8,500 $ 51,672
Jan 2, 4 AM $ 0.0₅86
+2.38%
$ 8,600 $ 52,466
Jan 2, 3 AM $ 0.0₅85
-2.30%
$ 8,500 $ 50,294
Jan 2, 2 AM $ 0.0₅86
+0.00%
$ 8,600 $ 50,898
Jan 2, 1 AM $ 0.0₅85
-1.16%
$ 8,500 $ 49,818
Jan 2, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 50,268
Jan 1, 11 PM $ 0.0₅86
+0.00%
$ 8,600 $ 49,628