Based Mario Historical Data

BARIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₅85
-1.16%
$ 8,500 $ 49,818
Jan 2, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 50,268
Jan 1, 11 PM $ 0.0₅86
+0.00%
$ 8,600 $ 49,628
Jan 1, 10 PM $ 0.0₅86
-1.15%
$ 8,600 $ 50,448
Jan 1, 9 PM $ 0.0₅84
-3.45%
$ 8,400 $ 52,386
Jan 1, 8 PM $ 0.0₅87
+2.35%
$ 8,700 $ 51,376
Jan 1, 7 PM $ 0.0₅85
+1.19%
$ 8,500 $ 50,899
Jan 1, 6 PM $ 0.0₅86
+1.18%
$ 8,600 $ 49,661
Jan 1, 5 PM $ 0.0₅84
+0.00%
$ 8,400 $ 51,207
Jan 1, 4 PM $ 0.0₅86
+1.18%
$ 8,600 $ 51,368
Jan 1, 3 PM $ 0.0₅87
+1.16%
$ 8,700 $ 52,013
Jan 1, 2 PM $ 0.0₅86
+1.18%
$ 8,600 $ 52,673
Jan 1, 1 PM $ 0.0₅87
+0.00%
$ 8,700 $ 52,102
Jan 1, 12 PM $ 0.0₅84
-2.33%
$ 8,400 $ 53,412
Jan 1, 11 AM $ 0.0₅86
-1.15%
$ 8,600 $ 52,694
Jan 1, 10 AM $ 0.0₅87
+3.57%
$ 8,700 $ 52,770
Jan 1, 9 AM $ 0.0₅86
+1.18%
$ 8,600 $ 50,538
Jan 1, 8 AM $ 0.0₅84
-2.33%
$ 8,400 $ 53,343
Jan 1, 7 AM $ 0.0₅86
+2.38%
$ 8,600 $ 53,573
Jan 1, 6 AM $ 0.0₅84
-1.18%
$ 8,400 $ 52,972
Jan 1, 5 AM $ 0.0₅87
+3.57%
$ 8,700 $ 54,002
Jan 1, 4 AM $ 0.0₅87
+2.35%
$ 8,700 $ 54,114
Jan 1, 3 AM $ 0.0₅84
-3.45%
$ 8,400 $ 54,763
Jan 1, 2 AM $ 0.0₅85
+0.00%
$ 8,500 $ 55,067
Jan 1, 1 AM $ 0.0₅85
-2.30%
$ 8,500 $ 54,739
Jan 1, 12 AM $ 0.0₅86
+2.38%
$ 8,600 $ 57,247
Dec 31, 11 PM $ 0.0₅84
-1.18%
$ 8,400 $ 55,970
Dec 31, 10 PM $ 0.0₅84
-2.33%
$ 8,400 $ 56,660
Dec 31, 9 PM $ 0.0₅87
+2.35%
$ 8,700 $ 56,013
Dec 31, 8 PM $ 0.0₅86
+1.18%
$ 8,600 $ 55,204
Dec 31, 7 PM $ 0.0₅86
+0.00%
$ 8,600 $ 53,949
Dec 31, 6 PM $ 0.0₅85
-1.16%
$ 8,500 $ 55,948
Dec 31, 5 PM $ 0.0₅87
+0.00%
$ 8,700 $ 54,865
Dec 31, 4 PM $ 0.0₅85
+0.00%
$ 8,500 $ 55,002
Dec 31, 3 PM $ 0.0₅85
+0.00%
$ 8,500 $ 54,161
Dec 31, 2 PM $ 0.0₅84
-1.18%
$ 8,400 $ 54,200
Dec 31, 1 PM $ 0.0₅87
+1.16%
$ 8,700 $ 54,392
Dec 31, 12 PM $ 0.0₅84
+0.00%
$ 8,400 $ 54,626
Dec 31, 11 AM $ 0.0₅84
-2.33%
$ 8,400 $ 53,549
Dec 31, 10 AM $ 0.0₅84
-2.33%
$ 8,400 $ 54,439
Dec 31, 9 AM $ 0.0₅84
+0.00%
$ 8,400 $ 54,478
Dec 31, 8 AM $ 0.0₅86
+0.00%
$ 8,600 $ 52,462
Dec 31, 7 AM $ 0.0₅87
+2.35%
$ 8,700 $ 53,474
Dec 31, 6 AM $ 0.0₅84
-2.33%
$ 8,400 $ 52,228
Dec 31, 5 AM $ 0.0₅86
+0.00%
$ 8,600 $ 52,583
Dec 31, 4 AM $ 0.0₅85
+0.00%
$ 8,500 $ 52,789
Dec 31, 3 AM $ 0.0₅84
-1.18%
$ 8,400 $ 51,882
Dec 31, 2 AM $ 0.0₅84
-3.45%
$ 8,400 $ 53,101
Dec 31, 1 AM $ 0.0₅85
+1.19%
$ 8,500 $ 54,258
Dec 31, 12 AM $ 0.0₅85
-1.16%
$ 8,500 $ 50,833