Based Mario Historical Data

BARIO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₅87
+1.16%
$ 8,700 $ 51,836
Dec 30, 7 PM $ 0.0₅85
+0.00%
$ 8,500 $ 52,993
Dec 30, 6 PM $ 0.0₅86
-1.15%
$ 8,600 $ 52,342
Dec 30, 5 PM $ 0.0₅85
+1.19%
$ 8,500 $ 53,713
Dec 30, 4 PM $ 0.0₅85
-1.16%
$ 8,500 $ 51,838
Dec 30, 3 PM $ 0.0₅87
+3.57%
$ 8,700 $ 52,513
Dec 30, 2 PM $ 0.0₅84
-1.18%
$ 8,400 $ 53,333
Dec 30, 1 PM $ 0.0₅85
-2.30%
$ 8,500 $ 54,526
Dec 30, 12 PM $ 0.0₅84
-3.45%
$ 8,400 $ 57,012
Dec 30, 11 AM $ 0.0₅86
+2.38%
$ 8,600 $ 57,148
Dec 30, 10 AM $ 0.0₅86
+1.18%
$ 8,600 $ 55,093
Dec 30, 9 AM $ 0.0₅84
-2.33%
$ 8,400 $ 55,742
Dec 30, 8 AM $ 0.0₅87
+0.00%
$ 8,700 $ 57,528
Dec 30, 7 AM $ 0.0₅87
+2.35%
$ 8,700 $ 57,671
Dec 30, 6 AM $ 0.0₅87
+0.00%
$ 8,700 $ 57,109
Dec 30, 5 AM $ 0.0₅87
+1.16%
$ 8,700 $ 59,344
Dec 30, 4 AM $ 0.0₅86
+2.38%
$ 8,600 $ 57,428
Dec 30, 3 AM $ 0.0₅85
+1.19%
$ 8,500 $ 56,815
Dec 30, 2 AM $ 0.0₅87
+3.57%
$ 8,500 $ 56,195
Dec 30, 1 AM $ 0.0₅84
-1.18%
$ 8,400 $ 55,950
Dec 30, 12 AM $ 0.0₅87
+0.00%
$ 8,700 $ 56,675
Dec 29, 11 PM $ 0.0₅86
+2.38%
$ 8,600 $ 57,879
Dec 29, 10 PM $ 0.0₅86
+1.18%
$ 8,600 $ 56,362
Dec 29, 9 PM $ 0.0₅86
+2.38%
$ 8,600 $ 57,224
Dec 29, 8 PM $ 0.0₅87
+1.16%
$ 8,700 $ 56,498
Dec 29, 7 PM $ 0.0₅87
+1.16%
$ 8,700 $ 57,864
Dec 29, 6 PM $ 0.0₅84
-3.45%
$ 8,400 $ 54,997
Dec 29, 5 PM $ 0.0₅87
+1.16%
$ 8,700 $ 57,234
Dec 29, 4 PM $ 0.0₅85
+1.19%
$ 8,500 $ 56,458
Dec 29, 3 PM $ 0.0₅86
+1.18%
$ 8,600 $ 54,064
Dec 29, 2 PM $ 0.0₅86
+0.00%
$ 8,600 $ 52,671
Dec 29, 1 PM $ 0.0₅84
+0.00%
$ 8,400 $ 53,861
Dec 29, 12 PM $ 0.0₅84
-3.45%
$ 8,400 $ 51,206
Dec 29, 11 AM $ 0.0₅86
-1.15%
$ 8,600 $ 53,329
Dec 29, 10 AM $ 0.0₅84
+0.00%
$ 8,400 $ 53,405
Dec 29, 9 AM $ 0.0₅86
-1.15%
$ 8,400 $ 53,239
Dec 29, 8 AM $ 0.0₅85
+0.00%
$ 8,500 $ 54,542
Dec 29, 7 AM $ 0.0₅84
-3.45%
$ 8,400 $ 52,471
Dec 29, 6 AM $ 0.0₅84
-3.45%
$ 8,400 $ 53,948
Dec 29, 5 AM $ 0.0₅87
+0.00%
$ 8,700 $ 52,471
Dec 29, 4 AM $ 0.0₅84
-3.45%
$ 8,400 $ 53,021
Dec 29, 3 AM $ 0.0₅84
-3.45%
$ 8,400 $ 53,213
Dec 29, 2 AM $ 0.0₅84
-2.33%
$ 8,400 $ 53,558
Dec 29, 1 AM $ 0.0₅84
+0.00%
$ 8,400 $ 53,304
Dec 29, 12 AM $ 0.0₅87
+2.35%
$ 8,500 $ 53,184
Dec 28, 11 PM $ 0.0₅87
+2.35%
$ 8,700 $ 52,425
Dec 28, 10 PM $ 0.0₅85
-2.30%
$ 8,500 $ 52,740
Dec 28, 9 PM $ 0.0₅86
+1.18%
$ 8,600 $ 52,755
Dec 28, 8 PM $ 0.0₅87
+1.16%
$ 8,700 $ 50,996
Dec 28, 7 PM $ 0.0₅85
+1.19%
$ 8,500 $ 50,981