Based Mario Historical Data

BARIO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅86
+2.38%
$ 8,600 $ 50,419
Dec 28, 5 PM $ 0.0₅84
-1.18%
$ 8,400 $ 52,560
Dec 28, 4 PM $ 0.0₅87
+3.57%
$ 8,700 $ 51,992
Dec 28, 3 PM $ 0.0₅86
+0.00%
$ 8,600 $ 52,307
Dec 28, 2 PM $ 0.0₅85
+1.19%
$ 8,500 $ 53,534
Dec 28, 1 PM $ 0.0₅85
-1.16%
$ 8,500 $ 51,145
Dec 28, 12 PM $ 0.0₅86
-1.15%
$ 8,600 $ 52,617
Dec 28, 11 AM $ 0.0₅87
+1.16%
$ 8,700 $ 52,734
Dec 28, 10 AM $ 0.0₅84
-1.18%
$ 8,400 $ 51,701
Dec 28, 9 AM $ 0.0₅86
+0.00%
$ 8,600 $ 50,183
Dec 28, 8 AM $ 0.0₅86
-1.15%
$ 8,600 $ 51,302
Dec 28, 2 AM $ 0.0₅92
+0.00%
$ 9,200 $ 54,966
Dec 28, 1 AM $ 0.0₅93
-2.11%
$ 9,300 $ 54,902
Dec 28, 12 AM $ 0.0₅95
+3.26%
$ 9,500 $ 54,675
Dec 27, 11 PM $ 0.0₅92
+0.00%
$ 9,500 $ 53,973
Dec 27, 10 PM $ 0.0₅91
-4.21%
$ 9,100 $ 53,650
Dec 27, 9 PM $ 0.0₅92
+1.10%
$ 9,200 $ 55,913
Dec 27, 8 PM $ 0.0₅93
+2.20%
$ 9,300 $ 54,415
Dec 27, 7 PM $ 0.0₅94
+2.17%
$ 9,400 $ 54,094
Dec 27, 6 PM $ 0.0₅93
+0.00%
$ 9,300 $ 54,817
Dec 27, 5 PM $ 0.0₅93
-1.06%
$ 9,300 $ 53,701
Dec 27, 4 PM $ 0.0₅91
+0.00%
$ 9,100 $ 53,780
Dec 27, 3 PM $ 0.0₅95
+4.40%
$ 9,500 $ 51,081
Dec 27, 2 PM $ 0.0₅92
+1.10%
$ 9,200 $ 52,333
Dec 27, 1 PM $ 0.0₅93
+0.00%
$ 9,300 $ 52,064
Dec 27, 12 PM $ 0.0₅93
+0.00%
$ 9,300 $ 53,190
Dec 27, 11 AM $ 0.0₅93
-1.06%
$ 9,300 $ 52,975
Dec 27, 10 AM $ 0.0₅91
-2.15%
$ 9,100 $ 55,073
Dec 27, 9 AM $ 0.0₅95
+0.00%
$ 9,500 $ 54,473
Dec 27, 8 AM $ 0.0₅91
-1.09%
$ 9,100 $ 55,581
Dec 27, 7 AM $ 0.0₅92
-3.16%
$ 9,200 $ 53,440
Dec 27, 6 AM $ 0.0₅91
+0.00%
$ 9,200 $ 54,854
Dec 27, 5 AM $ 0.0₅92
+0.00%
$ 9,200 $ 52,342
Dec 27, 4 AM $ 0.0₅95
+3.26%
$ 9,500 $ 53,025
Dec 27, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 53,617
Dec 27, 2 AM $ 0.0₅91
-3.19%
$ 9,100 $ 53,354
Dec 27, 1 AM $ 0.0₅94
+0.00%
$ 9,400 $ 54,905
Dec 27, 12 AM $ 0.0₅94
+0.00%
$ 9,400 $ 57,172
Dec 26, 11 PM $ 0.0₅94
+3.30%
$ 9,500 $ 58,443
Dec 26, 10 PM $ 0.0₅93
+1.09%
$ 9,300 $ 55,952
Dec 26, 9 PM $ 0.0₅95
+2.15%
$ 9,500 $ 55,789
Dec 26, 8 PM $ 0.0₅94
+2.17%
$ 9,400 $ 55,829
Dec 26, 7 PM $ 0.0₅91
+0.00%
$ 9,100 $ 55,601
Dec 26, 6 PM $ 0.0₅91
-2.15%
$ 9,100 $ 54,395
Dec 26, 5 PM $ 0.0₅93
+1.09%
$ 9,300 $ 56,658
Dec 26, 4 PM $ 0.0₅92
-3.16%
$ 9,200 $ 56,084
Dec 26, 3 PM $ 0.0₅93
+0.00%
$ 9,300 $ 58,776
Dec 26, 2 PM $ 0.0₅95
+2.15%
$ 9,500 $ 56,918
Dec 26, 1 PM $ 0.0₅92
+0.00%
$ 9,200 $ 56,611
Dec 26, 12 PM $ 0.0₅92
-1.08%
$ 9,200 $ 56,838