Based Mario Historical Data

BARIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000676
-6.36%
$ 714,500 $ 50,650
Sep 21, 2025 $ 0.00072
-0.28%
$ 719,800 $ 54,220
Sep 20, 2025 $ 0.00072
+0.08%
$ 721,400 $ 54,626
Sep 19, 2025 $ 0.00072
-0.03%
$ 719,500 $ 50,602
Sep 18, 2025 $ 0.00072
+6.15%
$ 719,300 $ 54,183
Sep 17, 2025 $ 0.000679
+3.05%
$ 681,500 $ 52,620
Sep 16, 2025 $ 0.000659
+2.22%
$ 656,100 $ 46,853
Sep 15, 2025 $ 0.000642
-11.37%
$ 643,600 $ 46,405
Sep 14, 2025 $ 0.000723
-7.51%
$ 724,100 $ 44,958
Sep 13, 2025 $ 0.000782
-0.19%
$ 782,200 $ 49,783
Sep 12, 2025 $ 0.000784
-3.21%
$ 783,600 $ 54,715
Sep 11, 2025 $ 0.000812
+4.80%
$ 811,700 $ 55,346
Sep 10, 2025 $ 0.000775
+1.35%
$ 774,900 $ 55,330
Sep 9, 2025 $ 0.000766
+6.78%
$ 765,800 $ 52,025
Sep 8, 2025 $ 0.000716
-0.32%
$ 716,400 $ 51,992
Sep 7, 2025 $ 0.000718
-8.58%
$ 717,700 $ 49,759
Sep 6, 2025 $ 0.000782
-2.58%
$ 785,800 $ 52,378
Sep 5, 2025 $ 0.000803
-0.41%
$ 803,700 $ 50,311
Sep 4, 2025 $ 0.000805
-4.88%
$ 806,000 $ 47,243
Sep 3, 2025 $ 0.000796
-13.80%
$ 843,200 $ 44,909
Sep 2, 2025 $ 0.000925
+6.03%
$ 926,200 $ 54,961
Sep 1, 2025 $ 0.000874
-1.31%
$ 874,000 $ 49,127
Aug 31, 2025 $ 0.000908
+10.57%
$ 885,700 $ 55,927
Aug 30, 2025 $ 0.000821
-0.34%
$ 823,000 $ 47,542
Aug 29, 2025 $ 0.000822
-5.90%
$ 821,700 $ 47,027
Aug 28, 2025 $ 0.000932
-9.60%
$ 931,800 $ 45,189
Aug 27, 2025 $ 0.00109
+5.72%
$ 1.06 million $ 51,376
Aug 26, 2025 $ 0.00103
-5.62%
$ 1.03 million $ 51,127
Aug 25, 2025 $ 0.00109
-13.95%
$ 1.09 million $ 47,753
Aug 24, 2025 $ 0.00128
+1.81%
$ 1.27 million $ 51,884
Aug 23, 2025 $ 0.00125
-9.76%
$ 1.26 million $ 50,293
Aug 22, 2025 $ 0.00138
+5.46%
$ 1.39 million $ 54,944
Aug 21, 2025 $ 0.00119
+0.00%
$ 1.3 million $ 148
Aug 20, 2025 $ 0.00119
-10.58%
$ 1.19 million $ 26,823
Aug 19, 2025 $ 0.00144
-9.30%
$ 1.32 million $ 46,404
Aug 18, 2025 $ 0.0016
-0.57%
$ 1.6 million $ 49,142
Aug 17, 2025 $ 0.00151
-6.07%
$ 1.51 million $ 49,289
Aug 16, 2025 $ 0.00161
-3.38%
$ 1.61 million $ 43,995
Aug 15, 2025 $ 0.00165
-9.79%
$ 1.65 million $ 51,294
Aug 14, 2025 $ 0.00183
-4.22%
$ 1.83 million $ 54,627
Aug 13, 2025 $ 0.00191
-0.79%
$ 1.91 million $ 49,866
Aug 12, 2025 $ 0.00192
+4.96%
$ 1.92 million $ 51,211
Aug 11, 2025 $ 0.00183
+5.22%
$ 1.83 million $ 54,902
Aug 10, 2025 $ 0.00173
+3.77%
$ 1.73 million $ 54,167
Aug 9, 2025 $ 0.00167
+5.69%
$ 1.67 million $ 53,619
Aug 8, 2025 $ 0.00149
+6.37%
$ 1.49 million $ 48,579
Aug 7, 2025 $ 0.00142
-4.11%
$ 1.42 million $ 45,512
Aug 6, 2025 $ 0.00146
+3.82%
$ 1.46 million $ 49,900
Aug 5, 2025 $ 0.00137
+5.42%
$ 1.37 million $ 29,165
Aug 4, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 86