Based Mario Historical Data

BARIO Page 5
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0₅4
+5.26%
$4,000 $55,097
Mar 31, 7 PM $0.0₅38
-5.00%
$3,800 $53,870
Mar 31, 6 PM $0.0₅4
+0.00%
$4,000 $55,519
Mar 31, 5 PM $0.0₅4
+2.56%
$4,000 $54,459
Mar 31, 4 PM $0.0₅39
-2.50%
$3,900 $55,283
Mar 31, 3 PM $0.0₅4
+2.56%
$4,000 $56,919
Mar 31, 2 PM $0.0₅4
+2.56%
$4,000 $53,792
Mar 31, 1 PM $0.0₅38
-5.00%
$3,800 $55,227
Mar 31, 12 PM $0.0₅4
+2.56%
$4,000 $54,387
Mar 31, 11 AM $0.0₅4
+2.56%
$4,000 $54,098
Mar 31, 10 AM $0.0₅4
+2.56%
$4,000 $54,800
Mar 31, 9 AM $0.0₅38
-5.00%
$3,800 $52,470
Mar 31, 8 AM $0.0₅4
+2.56%
$4,000 $52,548
Mar 31, 7 AM $0.0₅39
+0.00%
$3,900 $52,028
Mar 31, 6 AM $0.0₅39
+2.63%
$3,900 $51,323
Mar 31, 5 AM $0.0₅38
+0.00%
$3,800 $50,214
Mar 31, 4 AM $0.0₅39
-2.50%
$3,900 $49,697
Mar 31, 3 AM $0.0₅4
+0.00%
$4,000 $51,338
Mar 31, 2 AM $0.0₅39
+0.00%
$3,900 $53,259
Mar 31, 1 AM $0.0₅39
+0.00%
$3,900 $51,842
Mar 31, 12 AM $0.0₅4
+0.00%
$4,000 $51,937
Mar 30, 11 PM $0.0₅38
+0.00%
$3,800 $53,121
Mar 30, 10 PM $0.0₅39
+0.00%
$3,900 $50,497
Mar 30, 9 PM $0.0₅4
+0.00%
$4,000 $48,517
Mar 30, 8 PM $0.0₅4
+2.56%
$4,000 $50,514
Mar 30, 7 PM $0.0₅39
+0.00%
$3,900 $50,600
Mar 30, 6 PM $0.0₅4
+0.00%
$4,000 $50,731
Mar 30, 5 PM $0.0₅4
+2.56%
$4,000 $49,117
Mar 30, 4 PM $0.0₅4
+2.56%
$4,000 $51,965
Mar 30, 3 PM $0.0₅4
+0.00%
$4,000 $50,072
Mar 30, 2 PM $0.0₅38
+0.00%
$3,800 $51,570
Mar 30, 1 PM $0.0₅39
+0.00%
$3,900 $48,947
Mar 30, 12 PM $0.0₅4
+0.00%
$4,000 $51,471
Mar 30, 11 AM $0.0₅4
+5.26%
$4,000 $53,332
Mar 30, 10 AM $0.0₅4
+2.56%
$4,000 $51,246
Mar 30, 9 AM $0.0₅39
+0.00%
$3,900 $52,501
Mar 30, 8 AM $0.0₅39
-2.50%
$3,900 $52,372
Mar 30, 7 AM $0.0₅4
+2.56%
$4,000 $54,222
Mar 30, 6 AM $0.0₅4
+2.56%
$4,000 $51,768
Mar 30, 5 AM $0.0₅39
+0.00%
$3,900 $52,777
Mar 30, 4 AM $0.0₅4
+5.26%
$4,000 $51,238
Mar 30, 3 AM $0.0₅39
+0.00%
$3,900 $50,841
Mar 30, 2 AM $0.0₅4
+0.00%
$4,000 $51,870
Mar 30, 1 AM $0.0₅4
+5.26%
$4,000 $52,193
Mar 30, 12 AM $0.0₅4
+2.56%
$4,000 $49,768
Mar 29, 11 PM $0.0₅39
-2.50%
$3,900 $51,881
Mar 29, 10 PM $0.0₅4
+2.56%
$4,000 $53,457
Mar 29, 9 PM $0.0₅4
+0.00%
$4,000 $53,645
Mar 29, 8 PM $0.0₅4
+2.56%
$4,000 $51,055
Mar 29, 7 PM $0.0₅39
-2.50%
$3,900 $52,206