Based Mario Historical Data

BARIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 53,259
Mar 31, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,842
Mar 31, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,937
Mar 30, 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 53,121
Mar 30, 10 PM $ 0.0₅39
+0.00%
$ 3,900 $ 50,497
Mar 30, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 48,517
Mar 30, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,514
Mar 30, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 50,600
Mar 30, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,731
Mar 30, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 49,117
Mar 30, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,965
Mar 30, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,072
Mar 30, 2 PM $ 0.0₅38
+0.00%
$ 3,800 $ 51,570
Mar 30, 1 PM $ 0.0₅39
+0.00%
$ 3,900 $ 48,947
Mar 30, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,471
Mar 30, 11 AM $ 0.0₅4
+5.26%
$ 4,000 $ 53,332
Mar 30, 10 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,246
Mar 30, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,501
Mar 30, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,372
Mar 30, 7 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,222
Mar 30, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,768
Mar 30, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,777
Mar 30, 4 AM $ 0.0₅4
+5.26%
$ 4,000 $ 51,238
Mar 30, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 50,841
Mar 30, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,870
Mar 30, 1 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,193
Mar 30, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 49,768
Mar 29, 11 PM $ 0.0₅39
-2.50%
$ 3,900 $ 51,881
Mar 29, 10 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,457
Mar 29, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,645
Mar 29, 8 PM $ 0.0₅4
+2.56%
$ 4,000 $ 51,055
Mar 29, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 52,206
Mar 29, 6 PM $ 0.0₅39
-2.50%
$ 3,900 $ 51,895
Mar 29, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,799
Mar 29, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,852
Mar 29, 3 PM $ 0.0₅38
-2.56%
$ 3,800 $ 51,141
Mar 29, 2 PM $ 0.0₅39
+2.63%
$ 3,900 $ 51,992
Mar 29, 1 PM $ 0.0₅4
+2.56%
$ 4,000 $ 50,709
Mar 29, 12 PM $ 0.0₅38
+0.00%
$ 3,800 $ 51,650
Mar 29, 11 AM $ 0.0₅38
-5.00%
$ 3,800 $ 49,616
Mar 29, 10 AM $ 0.0₅39
+2.63%
$ 3,900 $ 52,048
Mar 29, 9 AM $ 0.0₅39
-2.50%
$ 3,900 $ 49,263
Mar 29, 8 AM $ 0.0₅39
-2.50%
$ 3,900 $ 52,677
Mar 29, 7 AM $ 0.0₅4
+5.26%
$ 4,000 $ 51,139
Mar 29, 6 AM $ 0.0₅39
+0.00%
$ 3,900 $ 49,414
Mar 29, 5 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,246
Mar 29, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,125
Mar 29, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,911
Mar 29, 2 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,082
Mar 29, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,729