Based Mario Historical Data

BARIO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₅94
+2.17%
$ 9,400 $ 57,346
Dec 26, 10 AM $ 0.0₅92
-2.13%
$ 9,200 $ 58,419
Dec 26, 9 AM $ 0.0₅91
-1.09%
$ 9,100 $ 55,987
Dec 26, 8 AM $ 0.0₅93
+2.20%
$ 9,300 $ 57,155
Dec 26, 7 AM $ 0.0₅92
-3.16%
$ 9,200 $ 55,685
Dec 26, 6 AM $ 0.0₅92
+0.00%
$ 9,200 $ 58,218
Dec 26, 5 AM $ 0.0₅92
-1.08%
$ 9,200 $ 56,007
Dec 26, 4 AM $ 0.0₅95
+3.26%
$ 9,500 $ 55,758
Dec 26, 3 AM $ 0.0₅95
+2.15%
$ 9,500 $ 54,370
Dec 26, 2 AM $ 0.0₅93
-2.11%
$ 9,300 $ 54,955
Dec 26, 1 AM $ 0.0₅92
-1.08%
$ 9,200 $ 55,271
Dec 26, 12 AM $ 0.0₅92
+1.10%
$ 9,200 $ 54,501
Dec 25, 11 PM $ 0.0₅91
-3.19%
$ 9,100 $ 53,681
Dec 25, 10 PM $ 0.0₅93
+2.20%
$ 9,300 $ 55,992
Dec 25, 9 PM $ 0.0₅94
+0.00%
$ 9,400 $ 53,794
Dec 25, 8 PM $ 0.0₅95
+0.00%
$ 9,500 $ 55,232
Dec 25, 7 PM $ 0.0₅95
+3.26%
$ 9,500 $ 56,155
Dec 25, 6 PM $ 0.0₅93
-2.11%
$ 9,300 $ 54,387
Dec 25, 5 PM $ 0.0₅95
+4.40%
$ 9,500 $ 55,810
Dec 25, 4 PM $ 0.0₅93
+0.00%
$ 9,300 $ 53,812
Dec 25, 3 PM $ 0.0₅94
+0.00%
$ 9,400 $ 55,574
Dec 25, 2 PM $ 0.0₅93
-1.06%
$ 9,300 $ 55,757
Dec 25, 1 PM $ 0.0₅91
-3.19%
$ 9,300 $ 56,371
Dec 25, 12 PM $ 0.0₅94
+3.30%
$ 9,400 $ 54,964
Dec 25, 11 AM $ 0.0₅95
+1.06%
$ 9,500 $ 53,194
Dec 25, 10 AM $ 0.0₅92
-3.16%
$ 9,200 $ 54,332
Dec 25, 9 AM $ 0.0₅92
-1.08%
$ 9,200 $ 54,369
Dec 25, 8 AM $ 0.0₅93
-2.11%
$ 9,300 $ 53,090
Dec 25, 7 AM $ 0.0₅94
+1.08%
$ 9,400 $ 54,760
Dec 25, 6 AM $ 0.0₅91
-4.21%
$ 9,100 $ 54,110
Dec 25, 5 AM $ 0.0₅93
+2.20%
$ 9,300 $ 55,811
Dec 25, 4 AM $ 0.0₅93
-2.11%
$ 9,300 $ 53,533
Dec 25, 3 AM $ 0.0₅95
+1.06%
$ 9,500 $ 55,876
Dec 25, 2 AM $ 0.0₅93
-2.11%
$ 9,300 $ 55,094
Dec 25, 1 AM $ 0.0₅95
+2.15%
$ 9,500 $ 56,296
Dec 25, 12 AM $ 0.0₅92
-2.13%
$ 9,200 $ 54,469
Dec 24, 11 PM $ 0.0₅94
+2.17%
$ 9,400 $ 53,937
Dec 24, 10 PM $ 0.0₅95
+2.15%
$ 9,500 $ 52,701
Dec 24, 9 PM $ 0.0₅92
-3.16%
$ 9,200 $ 53,953
Dec 24, 8 PM $ 0.0₅91
+0.00%
$ 9,200 $ 53,980
Dec 24, 7 PM $ 0.0₅95
+1.06%
$ 9,500 $ 52,669
Dec 24, 6 PM $ 0.0₅93
+2.20%
$ 9,300 $ 55,190
Dec 24, 5 PM $ 0.0₅91
+0.00%
$ 9,100 $ 54,661
Dec 24, 4 PM $ 0.0₅91
-3.19%
$ 9,100 $ 54,682
Dec 24, 3 PM $ 0.0₅93
+1.09%
$ 9,300 $ 56,592
Dec 24, 2 PM $ 0.0₅94
+0.00%
$ 9,400 $ 55,471
Dec 24, 1 PM $ 0.0₅95
+2.15%
$ 9,500 $ 53,741
Dec 24, 12 PM $ 0.0₅94
+3.30%
$ 9,100 $ 56,188
Dec 24, 11 AM $ 0.0₅94
+1.08%
$ 9,400 $ 55,489
Dec 24, 10 AM $ 0.0₅94
-1.05%
$ 9,400 $ 56,014