Based Mario Historical Data

BARIO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₅94
+0.00%
$ 9,400 $ 58,716
Dec 24, 8 AM $ 0.0₅93
+0.00%
$ 9,300 $ 58,862
Dec 24, 7 AM $ 0.0₅94
+3.30%
$ 9,400 $ 58,321
Dec 24, 6 AM $ 0.0₅95
+2.15%
$ 9,500 $ 56,364
Dec 24, 5 AM $ 0.0₅91
-1.09%
$ 9,100 $ 57,000
Dec 24, 4 AM $ 0.0₅91
+0.00%
$ 9,100 $ 58,053
Dec 24, 3 AM $ 0.0₅95
+4.40%
$ 9,500 $ 57,441
Dec 24, 2 AM $ 0.0₅92
-2.13%
$ 9,200 $ 57,844
Dec 24, 1 AM $ 0.0₅92
-2.13%
$ 9,200 $ 60,487
Dec 24, 12 AM $ 0.0₅93
+1.09%
$ 9,300 $ 59,901
Dec 23, 11 PM $ 0.0₅95
+4.40%
$ 9,500 $ 58,522
Dec 23, 10 PM $ 0.0₅92
+0.00%
$ 9,200 $ 56,706
Dec 23, 9 PM $ 0.0₅92
-2.13%
$ 9,200 $ 56,801
Dec 23, 8 PM $ 0.0₅91
+0.00%
$ 9,100 $ 59,602
Dec 23, 7 PM $ 0.0₅92
-3.16%
$ 9,300 $ 57,029
Dec 23, 6 PM $ 0.0₅92
+0.00%
$ 9,200 $ 58,826
Dec 23, 5 PM $ 0.0₅94
+3.30%
$ 9,400 $ 55,737
Dec 23, 4 PM $ 0.0₅94
+0.00%
$ 9,400 $ 54,734
Dec 23, 3 PM $ 0.0₅92
-1.08%
$ 9,200 $ 55,969
Dec 23, 2 PM $ 0.0₅94
+3.30%
$ 9,400 $ 55,310
Dec 23, 1 PM $ 0.0₅91
-1.09%
$ 9,100 $ 54,949
Dec 23, 12 PM $ 0.0₅93
+0.00%
$ 9,300 $ 55,112
Dec 23, 11 AM $ 0.0₅94
+3.30%
$ 9,400 $ 57,210
Dec 23, 10 AM $ 0.0₅92
-3.16%
$ 9,200 $ 55,468
Dec 23, 9 AM $ 0.0₅95
+4.40%
$ 9,500 $ 57,998
Dec 23, 8 AM $ 0.0₅92
-3.16%
$ 9,200 $ 55,610
Dec 23, 7 AM $ 0.0₅93
+2.20%
$ 9,300 $ 57,222
Dec 23, 6 AM $ 0.0₅91
+0.00%
$ 9,100 $ 55,533
Dec 23, 5 AM $ 0.0₅94
+2.17%
$ 9,400 $ 55,321
Dec 23, 4 AM $ 0.0₅94
+1.08%
$ 9,400 $ 55,228
Dec 23, 3 AM $ 0.0₅92
+1.10%
$ 9,500 $ 54,501
Dec 23, 2 AM $ 0.0₅95
+0.00%
$ 9,500 $ 53,909
Dec 23, 1 AM $ 0.0₅94
+2.17%
$ 9,400 $ 54,990
Dec 23, 12 AM $ 0.0₅92
-1.08%
$ 9,200 $ 54,356
Dec 22, 11 PM $ 0.0₅91
-1.09%
$ 9,100 $ 55,405
Dec 22, 10 PM $ 0.0₅93
+0.00%
$ 9,300 $ 55,856
Dec 22, 9 PM $ 0.0₅93
-2.11%
$ 9,300 $ 56,918
Dec 22, 8 PM $ 0.0₅95
+0.00%
$ 9,500 $ 58,477
Dec 22, 7 PM $ 0.0₅95
+3.26%
$ 9,400 $ 57,884
Dec 22, 6 PM $ 0.0₅92
-3.16%
$ 9,200 $ 55,964
Dec 22, 5 PM $ 0.0₅92
-1.08%
$ 9,200 $ 59,004
Dec 22, 4 PM $ 0.0₅92
+1.10%
$ 9,200 $ 57,945
Dec 22, 3 PM $ 0.0₅91
-2.15%
$ 9,100 $ 57,545
Dec 22, 2 PM $ 0.0₅93
-2.11%
$ 9,300 $ 62,035
Dec 22, 1 PM $ 0.0₅95
+0.00%
$ 9,500 $ 62,881
Dec 22, 12 PM $ 0.0₅92
-3.16%
$ 9,200 $ 62,426
Dec 22, 11 AM $ 0.0₅91
+0.00%
$ 9,500 $ 60,765
Dec 22, 10 AM $ 0.0₅94
+1.04%
$ 9,400 $ 58,049
Dec 22, 9 AM $ 0.0₅93
+0.04%
$ 9,304 $ 58,611
Dec 22, 8 AM $ 0.0₅92
+1.10%
$ 9,200 $ 53,651