Based Mario Historical Data

BARIO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₅92
-3.16%
$ 9,200 $ 52,702
Dec 22, 6 AM $ 0.0₅95
+3.26%
$ 9,500 $ 54,684
Dec 22, 5 AM $ 0.0₅92
+1.10%
$ 9,200 $ 54,661
Dec 22, 4 AM $ 0.0₅93
+0.00%
$ 9,300 $ 53,406
Dec 22, 3 AM $ 0.0₅94
+1.08%
$ 9,400 $ 58,830
Dec 22, 2 AM $ 0.0₅94
+0.00%
$ 9,400 $ 58,594
Dec 22, 1 AM $ 0.0₅91
-4.21%
$ 9,100 $ 58,613
Dec 22, 12 AM $ 0.0₅92
-1.08%
$ 9,200 $ 58,384
Dec 21, 11 PM $ 0.0₅94
+1.08%
$ 9,400 $ 55,949
Dec 21, 10 PM $ 0.0₅93
-1.07%
$ 9,300 $ 56,067
Dec 21, 9 PM $ 0.0₅95
+0.00%
$ 9,500 $ 56,261
Dec 21, 8 PM $ 0.0₅93
+2.20%
$ 9,300 $ 55,942
Dec 21, 7 PM $ 0.0₅91
-1.17%
$ 9,500 $ 54,107
Dec 21, 6 PM $ 0.0₅921
+0.00%
$ 9,207 $ 53,452
Dec 21, 5 PM $ 0.0₅921
+1.18%
$ 9,208 $ 53,237
Dec 21, 4 PM $ 0.0₅95
+1.17%
$ 9,500 $ 52,290
Dec 21, 3 PM $ 0.0₅939
-2.92%
$ 9,390 $ 54,032
Dec 21, 2 PM $ 0.0₅958
+1.90%
$ 9,578 $ 56,141
Dec 21, 1 PM $ 0.0₅94
+0.00%
$ 9,400 $ 50,047
Dec 21, 12 PM $ 0.0₅97
+1.04%
$ 9,700 $ 50,137
Dec 21, 11 AM $ 0.0₅97
+2.11%
$ 9,700 $ 51,769
Dec 21, 10 AM $ 0.0₅95
-1.04%
$ 9,500 $ 51,038
Dec 21, 9 AM $ 0.0₅95
+0.00%
$ 9,500 $ 50,729
Dec 21, 8 AM $ 0.0₅97
+1.04%
$ 9,700 $ 50,637
Dec 21, 7 AM $ 0.0₅97
+1.04%
$ 9,700 $ 51,852
Dec 21, 6 AM $ 0.0₅94
+0.00%
$ 9,400 $ 51,497
Dec 21, 5 AM $ 0.0₅94
-2.08%
$ 9,400 $ 52,382
Dec 21, 4 AM $ 0.0₅96
-1.03%
$ 9,600 $ 53,476
Dec 21, 3 AM $ 0.0₅96
-1.03%
$ 9,600 $ 54,268
Dec 21, 2 AM $ 0.0₅96
+0.00%
$ 9,600 $ 54,151
Dec 21, 1 AM $ 0.0₅96
-0.78%
$ 9,600 $ 54,551
Dec 21, 12 AM $ 0.0₅949
-0.22%
$ 9,488 $ 55,395
Dec 20, 11 PM $ 0.0₅942
-0.89%
$ 9,415 $ 55,069
Dec 20, 10 PM $ 0.0₅97
+2.11%
$ 9,700 $ 55,536
Dec 20, 9 PM $ 0.0₅97
+3.24%
$ 9,700 $ 56,993
Dec 20, 8 PM $ 0.0₅94
-1.95%
$ 9,396 $ 56,673
Dec 20, 7 PM $ 0.0₅958
+0.00%
$ 9,583 $ 57,909
Dec 20, 6 PM $ 0.0₅968
+2.99%
$ 9,677 $ 58,375
Dec 20, 5 PM $ 0.0₅949
-1.95%
$ 9,490 $ 56,217
Dec 20, 4 PM $ 0.0₅968
+0.82%
$ 9,679 $ 58,968
Dec 20, 3 PM $ 0.0₅94
-1.05%
$ 9,400 $ 54,534
Dec 20, 2 PM $ 0.0₅96
+0.00%
$ 9,600 $ 55,179
Dec 20, 1 PM $ 0.0₅96
+2.13%
$ 9,600 $ 56,572
Dec 20, 12 PM $ 0.0₅94
-3.09%
$ 9,400 $ 56,103
Dec 20, 11 AM $ 0.0₅94
-2.08%
$ 9,400 $ 58,129
Dec 20, 10 AM $ 0.0₅96
+1.05%
$ 9,600 $ 58,638
Dec 20, 9 AM $ 0.0₅96
+1.05%
$ 9,600 $ 58,794
Dec 20, 8 AM $ 0.0₅96
+1.05%
$ 9,600 $ 58,456
Dec 20, 7 AM $ 0.0₅94
-2.08%
$ 9,400 $ 58,575
Dec 20, 1 AM $ 0.0₅84
+1.20%
$ 8,400 $ 52,912