Based Mario Historical Data

BARIO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₅96
+1.05%
$ 9,600 $ 58,456
Dec 20, 7 AM $ 0.0₅94
-2.08%
$ 9,400 $ 58,575
Dec 20, 1 AM $ 0.0₅84
+1.20%
$ 8,400 $ 52,912
Dec 20, 12 AM $ 0.0₅83
+2.47%
$ 8,300 $ 54,227
Dec 19, 11 PM $ 0.0₅83
+0.00%
$ 8,300 $ 52,809
Dec 19, 10 PM $ 0.0₅81
-2.41%
$ 8,100 $ 53,740
Dec 19, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 53,017
Dec 19, 8 PM $ 0.0₅84
+1.20%
$ 8,400 $ 54,436
Dec 19, 7 PM $ 0.0₅83
+0.00%
$ 8,300 $ 54,227
Dec 19, 6 PM $ 0.0₅81
-2.41%
$ 8,100 $ 54,851
Dec 19, 5 PM $ 0.0₅84
+0.00%
$ 8,400 $ 55,418
Dec 19, 4 PM $ 0.0₅83
+2.47%
$ 8,300 $ 57,810
Dec 19, 3 PM $ 0.0₅81
-2.41%
$ 8,100 $ 55,347
Dec 19, 2 PM $ 0.0₅81
-3.57%
$ 8,100 $ 55,855
Dec 19, 1 PM $ 0.0₅83
-1.19%
$ 8,300 $ 58,916
Dec 19, 12 PM $ 0.0₅82
-1.20%
$ 8,200 $ 58,785
Dec 19, 11 AM $ 0.0₅82
+1.26%
$ 8,200 $ 57,699
Dec 19, 10 AM $ 0.0₅838
+3.54%
$ 8,383 $ 56,382
Dec 19, 9 AM $ 0.0₅829
-0.16%
$ 8,287 $ 56,922
Dec 19, 8 AM $ 0.0₅83
+2.47%
$ 8,300 $ 55,378
Dec 19, 7 AM $ 0.0₅83
+2.47%
$ 8,300 $ 56,153
Dec 19, 6 AM $ 0.0₅82
+0.00%
$ 8,200 $ 54,418
Dec 19, 5 AM $ 0.0₅83
-1.19%
$ 8,300 $ 54,157
Dec 19, 4 AM $ 0.0₅82
+1.23%
$ 8,200 $ 53,439
Dec 19, 3 AM $ 0.0₅84
+1.20%
$ 8,400 $ 52,217
Dec 19, 2 AM $ 0.0₅83
+0.00%
$ 8,300 $ 53,766
Dec 19, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,880
Dec 19, 12 AM $ 0.0₅81
-1.22%
$ 8,100 $ 53,538
Dec 18, 11 PM $ 0.0₅82
+1.23%
$ 8,200 $ 54,295
Dec 18, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,594
Dec 18, 9 PM $ 0.0₅82
+1.23%
$ 8,200 $ 52,039
Dec 18, 8 PM $ 0.0₅84
+1.61%
$ 8,400 $ 51,893
Dec 18, 7 PM $ 0.0₅808
-1.24%
$ 8,076 $ 56,178
Dec 18, 6 PM $ 0.0₅837
+0.82%
$ 8,368 $ 56,346
Dec 18, 5 PM $ 0.0₅84
+2.50%
$ 8,400 $ 56,192
Dec 18, 4 PM $ 0.0₅829
+0.00%
$ 8,290 $ 53,139
Dec 18, 3 PM $ 0.0₅829
-0.12%
$ 8,290 $ 54,531
Dec 18, 2 PM $ 0.0₅83
+1.22%
$ 8,300 $ 52,494
Dec 18, 1 PM $ 0.0₅82
+0.00%
$ 8,200 $ 52,310
Dec 18, 12 PM $ 0.0₅84
+3.70%
$ 8,400 $ 52,844
Dec 18, 11 AM $ 0.0₅84
+2.44%
$ 8,400 $ 53,363
Dec 18, 10 AM $ 0.0₅83
+0.00%
$ 8,300 $ 55,055
Dec 18, 9 AM $ 0.0₅83
-1.19%
$ 8,300 $ 55,316
Dec 18, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,538
Dec 18, 7 AM $ 0.0₅82
-1.20%
$ 8,200 $ 54,825
Dec 18, 6 AM $ 0.0₅82
+1.23%
$ 8,200 $ 56,824
Dec 18, 5 AM $ 0.0₅83
+2.47%
$ 8,300 $ 56,465
Dec 18, 4 AM $ 0.0₅82
-2.04%
$ 8,200 $ 57,940
Dec 18, 3 AM $ 0.0₅837
+0.00%
$ 8,371 $ 64,011
Dec 18, 2 AM $ 0.0₅808
-1.18%
$ 8,371 $ 63,522