Based Mario Historical Data

BARIO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅81
-1.22%
$ 8,100 $ 58,988
Dec 17, 9 PM $ 0.0₅84
+0.00%
$ 8,400 $ 58,791
Dec 17, 8 PM $ 0.0₅84
+2.75%
$ 8,400 $ 60,082
Dec 17, 7 PM $ 0.0₅817
+0.01%
$ 8,175 $ 61,604
Dec 17, 6 PM $ 0.0₅817
-1.51%
$ 8,174 $ 61,259
Dec 17, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 59,642
Dec 17, 4 PM $ 0.0₅83
+1.36%
$ 8,300 $ 58,393
Dec 17, 3 PM $ 0.0₅819
-1.16%
$ 8,189 $ 61,269
Dec 17, 2 PM $ 0.0₅828
-1.41%
$ 8,282 $ 62,114
Dec 17, 1 PM $ 0.0₅81
-1.22%
$ 8,100 $ 59,793
Dec 17, 12 PM $ 0.0₅84
+0.00%
$ 8,400 $ 57,575
Dec 17, 11 AM $ 0.0₅81
-3.57%
$ 8,100 $ 60,696
Dec 17, 10 AM $ 0.0₅83
+1.22%
$ 8,300 $ 60,712
Dec 17, 9 AM $ 0.0₅81
-2.41%
$ 8,100 $ 60,390
Dec 17, 8 AM $ 0.0₅83
+1.22%
$ 8,300 $ 58,157
Dec 17, 7 AM $ 0.0₅828
+0.00%
$ 8,279 $ 58,048
Dec 17, 6 AM $ 0.0₅828
-2.60%
$ 8,279 $ 57,715
Dec 17, 5 AM $ 0.0₅83
+0.00%
$ 8,300 $ 55,507
Dec 17, 4 AM $ 0.0₅85
+0.00%
$ 8,500 $ 52,834
Dec 17, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 52,759
Dec 17, 2 AM $ 0.0₅85
+1.19%
$ 8,500 $ 51,227
Dec 17, 1 AM $ 0.0₅83
-2.35%
$ 8,300 $ 52,615
Dec 17, 12 AM $ 0.0₅85
+1.19%
$ 8,500 $ 53,370
Dec 16, 11 PM $ 0.0₅82
-2.38%
$ 8,500 $ 52,350
Dec 16, 10 PM $ 0.0₅84
-1.18%
$ 8,400 $ 52,277
Dec 16, 9 PM $ 0.0₅82
-1.20%
$ 8,200 $ 54,426
Dec 16, 8 PM $ 0.0₅84
+1.20%
$ 8,400 $ 53,410
Dec 16, 7 PM $ 0.0₅85
+2.41%
$ 8,500 $ 53,011
Dec 16, 6 PM $ 0.0₅83
+1.22%
$ 8,300 $ 52,652
Dec 16, 5 PM $ 0.0₅83
-2.35%
$ 8,300 $ 54,130
Dec 16, 4 PM $ 0.0₅82
-3.53%
$ 8,200 $ 56,670
Dec 16, 3 PM $ 0.0₅84
+0.00%
$ 8,400 $ 56,257
Dec 16, 2 PM $ 0.0₅84
-1.18%
$ 8,400 $ 55,417
Dec 16, 1 PM $ 0.0₅82
-0.96%
$ 8,200 $ 56,971
Dec 16, 12 PM $ 0.0₅837
+2.13%
$ 8,375 $ 55,513
Dec 16, 11 AM $ 0.0₅82
+0.00%
$ 8,200 $ 53,629
Dec 16, 10 AM $ 0.0₅84
+1.20%
$ 8,400 $ 51,873
Dec 16, 9 AM $ 0.0₅82
-2.38%
$ 8,200 $ 51,030
Dec 16, 8 AM $ 0.0₅82
-3.53%
$ 8,200 $ 52,707
Dec 16, 7 AM $ 0.0₅82
+0.00%
$ 8,200 $ 54,273
Dec 16, 6 AM $ 0.0₅83
-2.35%
$ 8,300 $ 52,698
Dec 16, 5 AM $ 0.0₅83
-1.19%
$ 8,300 $ 54,804
Dec 16, 4 AM $ 0.0₅82
-1.20%
$ 8,200 $ 54,201
Dec 16, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 53,600
Dec 16, 2 AM $ 0.0₅85
+1.19%
$ 8,500 $ 52,690
Dec 16, 1 AM $ 0.0₅82
+0.00%
$ 8,200 $ 53,496
Dec 16, 12 AM $ 0.0₅84
-1.18%
$ 8,400 $ 51,116
Dec 15, 11 PM $ 0.0₅84
+1.20%
$ 8,400 $ 52,885
Dec 15, 10 PM $ 0.0₅82
-2.38%
$ 8,500 $ 52,045
Dec 15, 9 PM $ 0.0₅84
+2.60%
$ 8,400 $ 55,257