Based Mario Historical Data

BARIO Page 55
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₅819
-2.28%
$ 8,187 $ 54,007
Dec 15, 7 PM $ 0.0₅847
+2.09%
$ 8,474 $ 54,066
Dec 15, 6 PM $ 0.0₅85
+0.21%
$ 8,500 $ 55,441
Dec 15, 5 PM $ 0.0₅839
-1.13%
$ 8,387 $ 56,723
Dec 15, 4 PM $ 0.0₅849
+3.52%
$ 8,489 $ 57,436
Dec 15, 3 PM $ 0.0₅85
+1.09%
$ 8,500 $ 55,825
Dec 15, 2 PM $ 0.0₅841
-1.20%
$ 8,408 $ 56,361
Dec 15, 1 PM $ 0.0₅842
-1.07%
$ 8,415 $ 56,399
Dec 15, 12 PM $ 0.0₅851
+2.26%
$ 8,506 $ 56,103
Dec 15, 11 AM $ 0.0₅822
-1.07%
$ 8,224 $ 53,588
Dec 15, 10 AM $ 0.0₅822
-0.08%
$ 8,217 $ 54,232
Dec 15, 9 AM $ 0.0₅841
-0.05%
$ 8,414 $ 53,519
Dec 15, 8 AM $ 0.0₅851
+3.83%
$ 8,514 $ 54,069
Dec 15, 7 AM $ 0.0₅84
+1.20%
$ 8,400 $ 49,944
Dec 15, 6 AM $ 0.0₅85
+3.69%
$ 8,500 $ 52,375
Dec 15, 5 AM $ 0.0₅849
+0.00%
$ 8,493 $ 51,978
Dec 15, 4 AM $ 0.0₅849
+3.58%
$ 8,493 $ 52,402
Dec 15, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 49,816
Dec 15, 2 AM $ 0.0₅84
-1.18%
$ 8,400 $ 49,691
Dec 15, 1 AM $ 0.0₅82
-1.20%
$ 8,200 $ 51,225
Dec 15, 12 AM $ 0.0₅83
-1.19%
$ 8,300 $ 49,685
Dec 14, 11 PM $ 0.0₅82
-3.53%
$ 8,200 $ 49,945
Dec 14, 10 PM $ 0.0₅85
+3.66%
$ 8,500 $ 50,897
Dec 14, 9 PM $ 0.0₅83
-1.19%
$ 8,300 $ 48,521
Dec 14, 8 PM $ 0.0₅83
-1.19%
$ 8,300 $ 49,347
Dec 14, 7 PM $ 0.0₅85
+2.41%
$ 8,500 $ 49,760
Dec 14, 6 PM $ 0.0₅85
+2.41%
$ 8,500 $ 49,876
Dec 14, 5 PM $ 0.0₅85
+3.71%
$ 8,500 $ 49,373
Dec 14, 4 PM $ 0.0₅829
-2.32%
$ 8,294 $ 47,670
Dec 14, 3 PM $ 0.0₅849
+2.31%
$ 8,492 $ 49,658
Dec 14, 2 PM $ 0.0₅84
-1.18%
$ 8,400 $ 48,031
Dec 14, 1 PM $ 0.0₅82
-1.20%
$ 8,200 $ 50,238
Dec 14, 12 PM $ 0.0₅84
+1.20%
$ 8,400 $ 48,954
Dec 14, 11 AM $ 0.0₅82
-3.53%
$ 8,200 $ 49,376
Dec 14, 10 AM $ 0.0₅85
+2.46%
$ 8,500 $ 50,248
Dec 14, 9 AM $ 0.0₅82
-3.49%
$ 8,197 $ 49,584
Dec 14, 8 AM $ 0.0₅82
+0.00%
$ 8,197 $ 51,537
Dec 14, 7 AM $ 0.0₅82
-2.42%
$ 8,197 $ 50,661
Dec 14, 6 AM $ 0.0₅83
+0.05%
$ 8,300 $ 51,215
Dec 14, 5 AM $ 0.0₅82
-1.19%
$ 8,197 $ 50,160
Dec 14, 4 AM $ 0.0₅83
-0.05%
$ 8,296 $ 51,564
Dec 14, 3 AM $ 0.0₅82
-1.20%
$ 8,200 $ 51,381
Dec 14, 2 AM $ 0.0₅84
+1.20%
$ 8,400 $ 51,083
Dec 14, 1 AM $ 0.0₅85
+0.00%
$ 8,500 $ 51,410
Dec 14, 12 AM $ 0.0₅82
-1.20%
$ 8,200 $ 53,285
Dec 13, 5 PM $ 0.0₅9
+3.45%
$ 9,000 $ 53,942
Dec 13, 4 PM $ 0.0₅88
+1.15%
$ 8,800 $ 55,312
Dec 13, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 54,817
Dec 13, 2 PM $ 0.0₅88
+1.15%
$ 8,800 $ 56,963
Dec 13, 1 PM $ 0.0₅89
+1.14%
$ 8,900 $ 54,688