Based Mario Historical Data

BARIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅87
-2.25%
$ 8,700 $ 55,823
Dec 13, 11 AM $ 0.0₅88
-1.12%
$ 8,800 $ 57,387
Dec 13, 10 AM $ 0.0₅9
+1.12%
$ 9,000 $ 57,263
Dec 13, 9 AM $ 0.0₅87
+0.00%
$ 8,700 $ 57,210
Dec 13, 8 AM $ 0.0₅89
+1.14%
$ 8,900 $ 55,796
Dec 13, 7 AM $ 0.0₅9
+3.45%
$ 9,000 $ 55,704
Dec 13, 6 AM $ 0.0₅9
+3.45%
$ 9,000 $ 55,313
Dec 13, 5 AM $ 0.0₅87
+0.02%
$ 8,700 $ 55,594
Dec 13, 4 AM $ 0.0₅88
-1.16%
$ 8,797 $ 55,863
Dec 13, 3 AM $ 0.0₅88
-2.22%
$ 8,800 $ 56,042
Dec 13, 2 AM $ 0.0₅87
-1.14%
$ 8,700 $ 57,930
Dec 13, 1 AM $ 0.0₅89
-1.11%
$ 8,900 $ 57,738
Dec 13, 12 AM $ 0.0₅87
-3.33%
$ 8,700 $ 60,818
Dec 12, 11 PM $ 0.0₅88
+0.00%
$ 8,800 $ 62,404
Dec 12, 10 PM $ 0.0₅89
+1.14%
$ 8,900 $ 60,491
Dec 12, 9 PM $ 0.0₅88
+0.03%
$ 8,800 $ 61,044
Dec 12, 8 PM $ 0.0₅88
+1.11%
$ 8,797 $ 61,312
Dec 12, 7 PM $ 0.0₅87
-2.25%
$ 8,700 $ 61,802
Dec 12, 6 PM $ 0.0₅87
+0.00%
$ 8,700 $ 64,800
Dec 12, 5 PM $ 0.0₅87
-2.20%
$ 8,700 $ 63,393
Dec 12, 4 PM $ 0.0₅9
+2.22%
$ 8,995 $ 64,809
Dec 12, 3 PM $ 0.0₅88
-1.12%
$ 8,800 $ 63,382
Dec 12, 2 PM $ 0.0₅9
+2.27%
$ 9,000 $ 64,310
Dec 12, 1 PM $ 0.0₅9
+3.45%
$ 9,000 $ 63,764
Dec 12, 12 PM $ 0.0₅89
+1.14%
$ 8,900 $ 66,485
Dec 12, 6 AM $ 0.0₅75
+1.35%
$ 7,500 $ 58,750
Dec 12, 5 AM $ 0.0₅75
+0.00%
$ 7,500 $ 59,881
Dec 12, 4 AM $ 0.0₅74
+1.37%
$ 7,400 $ 60,652
Dec 12, 3 AM $ 0.0₅73
-1.35%
$ 7,300 $ 59,176
Dec 12, 2 AM $ 0.0₅73
-3.95%
$ 7,300 $ 59,856
Dec 12, 1 AM $ 0.0₅75
+2.74%
$ 7,500 $ 61,279
Dec 12, 12 AM $ 0.0₅75
+0.00%
$ 7,500 $ 58,155
Dec 11, 11 PM $ 0.0₅75
+0.00%
$ 7,500 $ 57,993
Dec 11, 10 PM $ 0.0₅75
+1.35%
$ 7,500 $ 58,316
Dec 11, 9 PM $ 0.0₅74
-1.33%
$ 7,400 $ 56,584
Dec 11, 8 PM $ 0.0₅75
-1.32%
$ 7,500 $ 57,118
Dec 11, 7 PM $ 0.0₅76
+0.00%
$ 7,600 $ 58,385
Dec 11, 6 PM $ 0.0₅73
-3.95%
$ 7,600 $ 56,365
Dec 11, 5 PM $ 0.0₅74
-1.33%
$ 7,400 $ 58,398
Dec 11, 4 PM $ 0.0₅74
-1.33%
$ 7,400 $ 57,872
Dec 11, 3 PM $ 0.0₅76
+0.00%
$ 7,600 $ 58,723
Dec 11, 2 PM $ 0.0₅75
-1.32%
$ 7,500 $ 60,334
Dec 11, 1 PM $ 0.0₅76
+2.70%
$ 7,600 $ 59,884
Dec 11, 12 PM $ 0.0₅73
-1.35%
$ 7,300 $ 57,641
Dec 11, 11 AM $ 0.0₅76
+1.33%
$ 7,600 $ 58,224
Dec 11, 10 AM $ 0.0₅74
+0.00%
$ 7,400 $ 58,731
Dec 11, 9 AM $ 0.0₅76
+1.33%
$ 7,600 $ 57,533
Dec 11, 8 AM $ 0.0₅76
+2.70%
$ 7,600 $ 57,568
Dec 11, 7 AM $ 0.0₅76
+2.70%
$ 7,600 $ 55,762
Dec 11, 6 AM $ 0.0₅74
-1.34%
$ 7,400 $ 54,442