Based Mario Historical Data

BARIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₅74
+1.37%
$ 7,401 $ 55,359
Dec 11, 4 AM $ 0.0₅73
-1.35%
$ 7,300 $ 54,533
Dec 11, 3 AM $ 0.0₅74
-1.33%
$ 7,400 $ 55,441
Dec 11, 2 AM $ 0.0₅74
+1.36%
$ 7,400 $ 55,933
Dec 11, 1 AM $ 0.0₅76
+1.34%
$ 7,601 $ 54,298
Dec 11, 12 AM $ 0.0₅73
-2.67%
$ 7,300 $ 55,313
Dec 10, 11 PM $ 0.0₅74
+0.00%
$ 7,400 $ 56,230
Dec 10, 10 PM $ 0.0₅74
-2.63%
$ 7,400 $ 56,379
Dec 10, 9 PM $ 0.0₅75
+0.00%
$ 7,500 $ 57,906
Dec 10, 8 PM $ 0.0₅73
-3.95%
$ 7,300 $ 58,418
Dec 10, 7 PM $ 0.0₅75
+2.74%
$ 7,500 $ 57,926
Dec 10, 6 PM $ 0.0₅75
-1.33%
$ 7,400 $ 55,506
Dec 10, 5 PM $ 0.0₅73
+0.01%
$ 7,301 $ 56,846
Dec 10, 4 PM $ 0.0₅73
-3.95%
$ 7,300 $ 53,403
Dec 10, 3 PM $ 0.0₅74
-2.63%
$ 7,400 $ 54,943
Dec 10, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 55,468
Dec 10, 1 PM $ 0.0₅75
+2.74%
$ 7,500 $ 54,354
Dec 10, 12 PM $ 0.0₅74
-1.33%
$ 7,400 $ 53,326
Dec 10, 11 AM $ 0.0₅74
+0.00%
$ 7,400 $ 53,590
Dec 10, 10 AM $ 0.0₅73
-2.67%
$ 7,300 $ 53,996
Dec 10, 9 AM $ 0.0₅76
+1.33%
$ 7,600 $ 55,783
Dec 10, 8 AM $ 0.0₅73
-3.95%
$ 7,300 $ 55,178
Dec 10, 7 AM $ 0.0₅76
+4.11%
$ 7,600 $ 56,784
Dec 10, 6 AM $ 0.0₅73
-3.95%
$ 7,300 $ 54,514
Dec 10, 5 AM $ 0.0₅74
-1.33%
$ 7,400 $ 56,860
Dec 10, 4 AM $ 0.0₅76
+1.33%
$ 7,600 $ 56,230
Dec 10, 3 AM $ 0.0₅75
+2.74%
$ 7,500 $ 56,012
Dec 10, 2 AM $ 0.0₅75
+1.35%
$ 7,500 $ 55,340
Dec 10, 1 AM $ 0.0₅76
+1.33%
$ 7,600 $ 56,767
Dec 10, 12 AM $ 0.0₅73
+0.00%
$ 7,300 $ 58,887
Dec 9, 11 PM $ 0.0₅75
+1.35%
$ 7,500 $ 55,828
Dec 9, 10 PM $ 0.0₅76
+4.11%
$ 7,600 $ 55,329
Dec 9, 9 PM $ 0.0₅75
-1.32%
$ 7,500 $ 53,030
Dec 9, 8 PM $ 0.0₅75
+2.74%
$ 7,500 $ 54,656
Dec 9, 7 PM $ 0.0₅74
-1.33%
$ 7,400 $ 53,650
Dec 9, 6 PM $ 0.0₅74
-1.33%
$ 7,400 $ 54,598
Dec 9, 5 PM $ 0.0₅74
+1.37%
$ 7,400 $ 56,262
Dec 9, 4 PM $ 0.0₅73
-2.67%
$ 7,300 $ 54,743
Dec 9, 3 PM $ 0.0₅75
+2.74%
$ 7,500 $ 56,596
Dec 9, 2 PM $ 0.0₅75
-1.32%
$ 7,500 $ 53,728
Dec 9, 1 PM $ 0.0₅76
+1.33%
$ 7,600 $ 55,203
Dec 9, 12 PM $ 0.0₅74
-1.33%
$ 7,400 $ 54,463
Dec 9, 11 AM $ 0.0₅75
-1.32%
$ 7,500 $ 55,005
Dec 9, 10 AM $ 0.0₅76
+2.70%
$ 7,600 $ 55,054
Dec 9, 9 AM $ 0.0₅73
+0.00%
$ 7,300 $ 53,077
Dec 9, 8 AM $ 0.0₅76
+4.11%
$ 7,600 $ 52,439
Dec 9, 7 AM $ 0.0₅76
+0.00%
$ 7,600 $ 51,161
Dec 9, 6 AM $ 0.0₅76
+2.70%
$ 7,600 $ 53,058
Dec 9, 5 AM $ 0.0₅76
+4.11%
$ 7,600 $ 51,961
Dec 9, 4 AM $ 0.0₅73
+0.00%
$ 7,300 $ 51,667