Based Mario Historical Data

BARIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅76
+2.70%
$ 7,600 $ 50,221
Dec 9, 2 AM $ 0.0₅74
+1.37%
$ 7,400 $ 50,680
Dec 9, 1 AM $ 0.0₅76
+0.00%
$ 7,600 $ 50,516
Dec 9, 12 AM $ 0.0₅74
-1.33%
$ 7,400 $ 51,865
Dec 8, 11 PM $ 0.0₅74
-2.63%
$ 7,400 $ 52,315
Dec 8, 10 PM $ 0.0₅75
+1.35%
$ 7,500 $ 53,203
Dec 8, 9 PM $ 0.0₅75
-1.32%
$ 7,500 $ 53,271
Dec 8, 8 PM $ 0.0₅75
+2.74%
$ 7,500 $ 56,090
Dec 8, 7 PM $ 0.0₅76
+1.33%
$ 7,600 $ 53,225
Dec 8, 6 PM $ 0.0₅75
+1.35%
$ 7,500 $ 53,924
Dec 8, 5 PM $ 0.0₅74
+1.37%
$ 7,500 $ 53,261
Dec 8, 4 PM $ 0.0₅74
-2.63%
$ 7,300 $ 52,527
Dec 8, 3 PM $ 0.0₅74
+1.37%
$ 7,400 $ 55,557
Dec 8, 2 PM $ 0.0₅73
-2.67%
$ 7,300 $ 53,784
Dec 8, 1 PM $ 0.0₅73
-1.35%
$ 7,300 $ 55,303
Dec 8, 12 PM $ 0.0₅74
-2.63%
$ 7,400 $ 54,391
Dec 8, 11 AM $ 0.0₅75
-1.32%
$ 7,500 $ 55,728
Dec 8, 10 AM $ 0.0₅76
+1.33%
$ 7,600 $ 55,617
Dec 8, 9 AM $ 0.0₅73
-2.67%
$ 7,300 $ 53,936
Dec 8, 8 AM $ 0.0₅75
+1.35%
$ 7,500 $ 55,229
Dec 8, 7 AM $ 0.0₅75
-1.32%
$ 7,500 $ 54,685
Dec 8, 6 AM $ 0.0₅73
+0.00%
$ 7,300 $ 56,397
Dec 8, 5 AM $ 0.0₅76
+4.11%
$ 7,600 $ 54,021
Dec 8, 4 AM $ 0.0₅75
+1.35%
$ 7,500 $ 53,180
Dec 8, 3 AM $ 0.0₅74
-2.63%
$ 7,400 $ 53,491
Dec 8, 2 AM $ 0.0₅75
+0.00%
$ 7,500 $ 55,147
Dec 8, 1 AM $ 0.0₅74
+0.00%
$ 7,400 $ 54,994
Dec 8, 12 AM $ 0.0₅75
+1.35%
$ 7,600 $ 54,657
Dec 7, 11 PM $ 0.0₅76
+0.00%
$ 7,600 $ 54,958
Dec 7, 10 PM $ 0.0₅74
+0.00%
$ 7,400 $ 57,452
Dec 7, 9 PM $ 0.0₅74
-1.33%
$ 7,400 $ 56,111
Dec 7, 8 PM $ 0.0₅74
-2.63%
$ 7,400 $ 55,548
Dec 7, 7 PM $ 0.0₅75
+0.00%
$ 7,500 $ 55,268
Dec 7, 6 PM $ 0.0₅75
+1.35%
$ 7,500 $ 55,292
Dec 7, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 53,320
Dec 7, 4 PM $ 0.0₅74
-1.33%
$ 7,400 $ 53,198
Dec 7, 3 PM $ 0.0₅74
+0.00%
$ 7,400 $ 52,949
Dec 7, 2 PM $ 0.0₅75
-1.32%
$ 7,500 $ 51,737
Dec 7, 1 PM $ 0.0₅75
-1.32%
$ 7,500 $ 52,594
Dec 7, 12 PM $ 0.0₅76
+2.70%
$ 7,600 $ 54,040
Dec 7, 11 AM $ 0.0₅74
-2.63%
$ 7,400 $ 52,845
Dec 7, 10 AM $ 0.0₅74
+0.00%
$ 7,400 $ 54,104
Dec 7, 9 AM $ 0.0₅74
-1.33%
$ 7,400 $ 52,434
Dec 7, 8 AM $ 0.0₅75
-1.32%
$ 7,500 $ 53,001
Dec 7, 7 AM $ 0.0₅75
+0.00%
$ 7,600 $ 54,147
Dec 7, 6 AM $ 0.0₅76
+0.00%
$ 7,600 $ 53,075
Dec 7, 5 AM $ 0.0₅75
+1.35%
$ 7,500 $ 54,653
Dec 7, 4 AM $ 0.0₅75
-1.32%
$ 7,500 $ 53,094
Dec 7, 3 AM $ 0.0₅74
-1.33%
$ 7,400 $ 55,625
Dec 7, 2 AM $ 0.0₅75
+0.00%
$ 7,500 $ 54,154