Based Mario Historical Data

BARIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅74
-1.33%
$ 7,400 $ 53,172
Dec 7, 12 AM $ 0.0₅75
-1.32%
$ 7,500 $ 52,657
Dec 6, 11 PM $ 0.0₅75
-1.32%
$ 7,600 $ 53,613
Dec 6, 10 PM $ 0.0₅75
+0.00%
$ 7,500 $ 52,178
Dec 6, 9 PM $ 0.0₅75
+0.00%
$ 7,500 $ 51,357
Dec 6, 8 PM $ 0.0₅76
+0.00%
$ 7,600 $ 50,692
Dec 6, 7 PM $ 0.0₅75
+1.35%
$ 7,500 $ 52,379
Dec 6, 6 PM $ 0.0₅74
-1.33%
$ 7,400 $ 50,987
Dec 6, 5 PM $ 0.0₅74
+1.37%
$ 7,400 $ 52,068
Dec 6, 4 PM $ 0.0₅73
-3.95%
$ 7,300 $ 50,943
Dec 6, 3 PM $ 0.0₅74
+1.37%
$ 7,400 $ 52,640
Dec 6, 2 PM $ 0.0₅76
+4.11%
$ 7,500 $ 50,931
Dec 6, 1 PM $ 0.0₅74
-2.63%
$ 7,400 $ 50,310
Dec 6, 12 PM $ 0.0₅74
+0.00%
$ 7,400 $ 51,161
Dec 6, 11 AM $ 0.0₅76
+0.00%
$ 7,600 $ 48,623
Dec 6, 10 AM $ 0.0₅76
+2.70%
$ 7,600 $ 50,230
Dec 6, 9 AM $ 0.0₅76
+4.11%
$ 7,600 $ 49,646
Dec 6, 8 AM $ 0.0₅76
+4.11%
$ 7,600 $ 50,768
Dec 6, 7 AM $ 0.0₅73
-3.95%
$ 7,400 $ 47,177
Dec 6, 6 AM $ 0.0₅76
+4.11%
$ 7,400 $ 50,558
Dec 6, 5 AM $ 0.0₅73
-3.95%
$ 7,300 $ 48,179
Dec 6, 4 AM $ 0.0₅74
-1.33%
$ 7,400 $ 49,928
Dec 6, 3 AM $ 0.0₅73
-1.35%
$ 7,300 $ 48,541
Dec 6, 2 AM $ 0.0₅74
+1.37%
$ 7,400 $ 48,019
Dec 6, 1 AM $ 0.0₅75
+1.35%
$ 7,500 $ 47,109
Dec 6, 12 AM $ 0.0₅73
-2.67%
$ 7,300 $ 47,911
Dec 5, 11 PM $ 0.0₅74
+1.37%
$ 7,300 $ 48,012
Dec 5, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 46,258
Dec 5, 9 PM $ 0.0₅73
+0.00%
$ 7,300 $ 46,172
Dec 5, 8 PM $ 0.0₅75
+2.74%
$ 7,500 $ 46,788
Dec 5, 7 PM $ 0.0₅75
+2.74%
$ 7,500 $ 46,779
Dec 5, 6 PM $ 0.0₅74
+1.37%
$ 7,400 $ 46,994
Dec 5, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 47,750
Dec 5, 4 PM $ 0.0₅75
+2.74%
$ 7,500 $ 47,873
Dec 5, 3 PM $ 0.0₅74
+1.37%
$ 7,400 $ 47,826
Dec 5, 2 PM $ 0.0₅75
+0.00%
$ 7,500 $ 47,298
Dec 5, 1 PM $ 0.0₅75
+2.74%
$ 7,500 $ 48,932
Dec 5, 12 PM $ 0.0₅75
+2.74%
$ 7,500 $ 48,088
Dec 5, 11 AM $ 0.0₅74
-2.63%
$ 7,400 $ 48,696
Dec 5, 10 AM $ 0.0₅76
+2.70%
$ 7,600 $ 52,286
Dec 5, 9 AM $ 0.0₅74
-1.33%
$ 7,400 $ 50,121
Dec 5, 8 AM $ 0.0₅74
-2.63%
$ 7,400 $ 51,946
Dec 5, 7 AM $ 0.0₅76
+4.11%
$ 7,600 $ 53,828
Dec 5, 6 AM $ 0.0₅74
+1.37%
$ 7,400 $ 50,963
Dec 5, 5 AM $ 0.0₅74
+1.37%
$ 7,400 $ 50,682
Dec 5, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 52,356
Dec 5, 3 AM $ 0.0₅73
-2.67%
$ 7,300 $ 54,311
Dec 5, 2 AM $ 0.0₅76
+4.11%
$ 7,600 $ 54,177
Dec 5, 1 AM $ 0.0₅74
+0.00%
$ 7,400 $ 55,378
Dec 5, 12 AM $ 0.0₅73
+0.00%
$ 7,300 $ 54,092