Based Mario Historical Data

BARIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00192
+4.96%
$1.92 million $51,211
Aug 11, 2025 $0.00183
+5.22%
$1.83 million $54,902
Aug 10, 2025 $0.00173
+3.77%
$1.73 million $54,167
Aug 9, 2025 $0.00167
+5.69%
$1.67 million $53,619
Aug 8, 2025 $0.00149
+6.37%
$1.49 million $48,579
Aug 7, 2025 $0.00142
-4.11%
$1.42 million $45,512
Aug 6, 2025 $0.00146
+3.82%
$1.46 million $49,900
Aug 5, 2025 $0.00137
+5.42%
$1.37 million $29,165
Aug 4, 2025 $0.00128
+0.00%
$1.28 million $86
Aug 3, 2025 $0.00128
+6.81%
$1.28 million $14,011
Aug 2, 2025 $0.00115
+2.86%
$1.19 million $11,044
Aug 1, 2025 $0.00123
-4.45%
$1.25 million $47,981
Jul 31, 2025 $0.00125
-17.59%
$1.25 million $38,707
Jul 30, 2025 $0.00149
-4.89%
$1.49 million $48,759
Jul 29, 2025 $0.00156
-1.68%
$1.56 million $31,432
Jul 28, 2025 $0.00159
+9.46%
$1.59 million $38,087
Jul 27, 2025 $0.00146
+6.71%
$1.46 million $54,836
Jul 26, 2025 $0.00136
-2.09%
$1.36 million $49,883
Jul 25, 2025 $0.00155
-9.70%
$1.55 million $47,521
Jul 24, 2025 $0.00171
-4.06%
$1.71 million $53,878
Jul 23, 2025 $0.00179
-8.17%
$1.79 million $48,740
Jul 22, 2025 $0.00195
-5.84%
$1.95 million $49,332
Jul 21, 2025 $0.00206
-1.14%
$2.06 million $51,144
Jul 20, 2025 $0.0021
-1.20%
$2.1 million $53,637
Jul 19, 2025 $0.00212
+15.85%
$2.12 million $58,259
Jul 18, 2025 $0.00183
-0.67%
$1.83 million $43,733
Jul 17, 2025 $0.00184
+0.34%
$1.84 million $1,839
Jul 16, 2025 $0.00184
+5.34%
$1.84 million $52,898
Jul 15, 2025 $0.00176
+5.81%
$1.76 million $55,421
Jul 14, 2025 $0.00167
+1.54%
$1.67 million $51,323
Jul 13, 2025 $0.00176
-3.13%
$1.76 million $46,782
Jul 12, 2025 $0.00181
+2.19%
$1.81 million $51,249
Jul 11, 2025 $0.00177
+4.50%
$1.77 million $53,245
Jul 10, 2025 $0.00161
-2.46%
$1.6 million $48,139
Jul 9, 2025 $0.00165
-4.43%
$1.65 million $53,064
Jul 8, 2025 $0.00167
+3.09%
$1.67 million $48,043
Jul 7, 2025 $0.00163
-4.52%
$1.63 million $51,665
Jul 6, 2025 $0.00169
-6.27%
$1.69 million $46,053
Jul 5, 2025 $0.00182
+2.55%
$1.82 million $49,910
Jul 4, 2025 $0.00177
-1.93%
$1.77 million $53,302
Jul 3, 2025 $0.00181
-15.75%
$1.81 million $36,020
Jul 2, 2025 $0.00215
+10.33%
$2.15 million $20,732
Jul 1, 2025 $0.0021
-2.46%
$2.11 million $43,944
Jun 30, 2025 $0.00196
-4.53%
$1.96 million $43,160
Jun 29, 2025 $0.00206
-0.25%
$2.06 million $35,088
Jun 28, 2025 $0.00206
-2.70%
$2.06 million $51,589
Jun 27, 2025 $0.00213
+2.13%
$2.13 million $46,299
Jun 26, 2025 $0.00209
-7.04%
$2.09 million $44,559
Jun 25, 2025 $0.00225
+3.41%
$2.25 million $54,899
Jun 24, 2025 $0.00217
-8.48%
$2.17 million $68,469