Based Mario Historical Data

BARIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,655
Mar 28, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,163
Mar 28, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,839
Mar 28, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,637
Mar 28, 8 PM $ 0.0₅38
-2.56%
$ 3,800 $ 53,307
Mar 28, 7 PM $ 0.0₅39
-2.50%
$ 3,900 $ 53,337
Mar 28, 6 PM $ 0.0₅38
-5.00%
$ 3,800 $ 54,669
Mar 28, 5 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,403
Mar 28, 4 PM $ 0.0₅4
+2.56%
$ 4,000 $ 54,882
Mar 28, 3 PM $ 0.0₅39
+0.00%
$ 3,900 $ 53,592
Mar 28, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,090
Mar 28, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,334
Mar 28, 11 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,415
Mar 28, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 52,091
Mar 28, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 50,934
Mar 28, 8 AM $ 0.0₅39
+0.00%
$ 3,900 $ 50,776
Mar 28, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 50,965
Mar 28, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,967
Mar 28, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 50,378
Mar 28, 4 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,132
Mar 28, 3 AM $ 0.0₅39
+0.00%
$ 3,900 $ 51,682
Mar 28, 2 AM $ 0.0₅39
+2.63%
$ 3,900 $ 51,184
Mar 28, 1 AM $ 0.0₅38
-5.00%
$ 3,800 $ 49,392
Mar 28, 12 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,603
Mar 27, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,245
Mar 27, 10 PM $ 0.0₅4
+5.26%
$ 4,000 $ 50,750
Mar 27, 9 PM $ 0.0₅39
+0.00%
$ 3,900 $ 48,183
Mar 27, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 50,168
Mar 27, 7 PM $ 0.0₅39
+2.63%
$ 3,900 $ 50,513
Mar 27, 6 PM $ 0.0₅38
-2.56%
$ 3,800 $ 49,844
Mar 27, 5 PM $ 0.0₅39
-2.50%
$ 3,900 $ 50,163
Mar 27, 4 PM $ 0.0₅38
+0.00%
$ 3,800 $ 50,624
Mar 27, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 49,396
Mar 27, 2 PM $ 0.0₅39
+2.63%
$ 3,900 $ 52,584
Mar 27, 1 PM $ 0.0₅38
-2.56%
$ 3,800 $ 50,557
Mar 27, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 51,639
Mar 27, 11 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,580
Mar 27, 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 51,743
Mar 27, 9 AM $ 0.0₅4
+2.56%
$ 4,000 $ 51,984
Mar 27, 8 AM $ 0.0₅4
+5.26%
$ 4,000 $ 52,340
Mar 27, 7 AM $ 0.0₅38
-2.56%
$ 3,800 $ 51,382
Mar 27, 6 AM $ 0.0₅4
+2.56%
$ 4,000 $ 52,888
Mar 27, 5 AM $ 0.0₅4
+5.26%
$ 4,000 $ 54,389
Mar 27, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 52,704
Mar 27, 3 AM $ 0.0₅4
+2.56%
$ 4,000 $ 53,438
Mar 27, 2 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,966
Mar 27, 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 54,848
Mar 27, 12 AM $ 0.0₅38
-5.00%
$ 3,800 $ 55,667
Mar 26, 11 PM $ 0.0₅4
+2.56%
$ 4,000 $ 53,581
Mar 26, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 56,800