Based Mario Historical Data

BARIO Page 6
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0₅39
-2.50%
$3,900 $51,895
Mar 29, 5 PM $0.0₅4
+0.00%
$4,000 $51,799
Mar 29, 4 PM $0.0₅4
+2.56%
$4,000 $50,852
Mar 29, 3 PM $0.0₅38
-2.56%
$3,800 $51,141
Mar 29, 2 PM $0.0₅39
+2.63%
$3,900 $51,992
Mar 29, 1 PM $0.0₅4
+2.56%
$4,000 $50,709
Mar 29, 12 PM $0.0₅38
+0.00%
$3,800 $51,650
Mar 29, 11 AM $0.0₅38
-5.00%
$3,800 $49,616
Mar 29, 10 AM $0.0₅39
+2.63%
$3,900 $52,048
Mar 29, 9 AM $0.0₅39
-2.50%
$3,900 $49,263
Mar 29, 8 AM $0.0₅39
-2.50%
$3,900 $52,677
Mar 29, 7 AM $0.0₅4
+5.26%
$4,000 $51,139
Mar 29, 6 AM $0.0₅39
+0.00%
$3,900 $49,414
Mar 29, 5 AM $0.0₅4
+2.56%
$4,000 $51,246
Mar 29, 4 AM $0.0₅4
+2.56%
$4,000 $51,125
Mar 29, 3 AM $0.0₅4
+2.56%
$4,000 $50,911
Mar 29, 2 AM $0.0₅4
+2.56%
$4,000 $51,082
Mar 29, 1 AM $0.0₅4
+0.00%
$4,000 $50,729
Mar 29, 12 AM $0.0₅4
+0.00%
$4,000 $50,655
Mar 28, 11 PM $0.0₅4
+2.56%
$4,000 $53,163
Mar 28, 10 PM $0.0₅4
+0.00%
$4,000 $53,839
Mar 28, 9 PM $0.0₅4
+0.00%
$4,000 $53,637
Mar 28, 8 PM $0.0₅38
-2.56%
$3,800 $53,307
Mar 28, 7 PM $0.0₅39
-2.50%
$3,900 $53,337
Mar 28, 6 PM $0.0₅38
-5.00%
$3,800 $54,669
Mar 28, 5 PM $0.0₅4
+2.56%
$4,000 $53,403
Mar 28, 4 PM $0.0₅4
+2.56%
$4,000 $54,882
Mar 28, 3 PM $0.0₅39
+0.00%
$3,900 $53,592
Mar 28, 1 PM $0.0₅4
+0.00%
$4,000 $53,090
Mar 28, 12 PM $0.0₅4
+0.00%
$4,000 $51,334
Mar 28, 11 AM $0.0₅39
+0.00%
$3,900 $52,415
Mar 28, 10 AM $0.0₅4
+0.00%
$4,000 $52,091
Mar 28, 9 AM $0.0₅4
+2.56%
$4,000 $50,934
Mar 28, 8 AM $0.0₅39
+0.00%
$3,900 $50,776
Mar 28, 7 AM $0.0₅4
+0.00%
$4,000 $50,965
Mar 28, 6 AM $0.0₅4
+0.00%
$4,000 $51,967
Mar 28, 5 AM $0.0₅4
+5.26%
$4,000 $50,378
Mar 28, 4 AM $0.0₅4
+2.56%
$4,000 $52,132
Mar 28, 3 AM $0.0₅39
+0.00%
$3,900 $51,682
Mar 28, 2 AM $0.0₅39
+2.63%
$3,900 $51,184
Mar 28, 1 AM $0.0₅38
-5.00%
$3,800 $49,392
Mar 28, 12 AM $0.0₅4
+2.56%
$4,000 $51,603
Mar 27, 11 PM $0.0₅4
+0.00%
$4,000 $51,245
Mar 27, 10 PM $0.0₅4
+5.26%
$4,000 $50,750
Mar 27, 9 PM $0.0₅39
+0.00%
$3,900 $48,183
Mar 27, 8 PM $0.0₅4
+0.00%
$4,000 $50,168
Mar 27, 7 PM $0.0₅39
+2.63%
$3,900 $50,513
Mar 27, 6 PM $0.0₅38
-2.56%
$3,800 $49,844
Mar 27, 5 PM $0.0₅39
-2.50%
$3,900 $50,163
Mar 27, 4 PM $0.0₅38
+0.00%
$3,800 $50,624