Based Mario Historical Data

BARIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅76
+4.11%
$ 7,600 $ 53,772
Dec 4, 10 PM $ 0.0₅76
+2.70%
$ 7,600 $ 53,850
Dec 4, 9 PM $ 0.0₅73
-2.67%
$ 7,300 $ 54,382
Dec 4, 8 PM $ 0.0₅75
-1.32%
$ 7,500 $ 53,686
Dec 4, 7 PM $ 0.0₅76
+2.70%
$ 7,600 $ 55,330
Dec 4, 6 PM $ 0.0₅76
+0.00%
$ 7,600 $ 54,236
Dec 4, 5 PM $ 0.0₅73
-3.95%
$ 7,300 $ 55,019
Dec 4, 4 PM $ 0.0₅73
-3.95%
$ 7,300 $ 56,635
Dec 4, 3 PM $ 0.0₅75
+2.74%
$ 7,500 $ 58,208
Dec 4, 2 PM $ 0.0₅74
-2.63%
$ 7,400 $ 57,647
Dec 4, 1 PM $ 0.0₅76
+1.33%
$ 7,600 $ 59,753
Dec 4, 12 PM $ 0.0₅73
-3.95%
$ 7,300 $ 58,384
Dec 4, 11 AM $ 0.0₅73
-3.95%
$ 7,300 $ 60,070
Dec 4, 10 AM $ 0.0₅73
-1.35%
$ 7,300 $ 59,867
Dec 4, 9 AM $ 0.0₅73
-1.35%
$ 7,300 $ 58,078
Dec 4, 8 AM $ 0.0₅74
+1.37%
$ 7,400 $ 57,525
Dec 4, 7 AM $ 0.0₅73
-2.67%
$ 7,300 $ 55,802
Dec 4, 6 AM $ 0.0₅76
+4.11%
$ 7,600 $ 57,561
Dec 4, 5 AM $ 0.0₅76
+1.33%
$ 7,600 $ 57,573
Dec 4, 4 AM $ 0.0₅74
+0.00%
$ 7,400 $ 57,495
Dec 4, 3 AM $ 0.0₅75
+1.35%
$ 7,500 $ 56,959
Dec 4, 2 AM $ 0.0₅76
+4.11%
$ 7,600 $ 58,020
Dec 4, 1 AM $ 0.0₅75
+1.35%
$ 7,500 $ 57,505
Dec 4, 12 AM $ 0.0₅74
-1.33%
$ 7,400 $ 58,787
Dec 3, 11 PM $ 0.0₅75
+0.00%
$ 7,500 $ 59,078
Dec 3, 10 PM $ 0.0₅75
+1.35%
$ 7,500 $ 59,703
Dec 3, 9 PM $ 0.0₅75
+2.74%
$ 7,500 $ 59,594
Dec 3, 8 PM $ 0.0₅74
+1.37%
$ 7,400 $ 59,050
Dec 3, 7 PM $ 0.0₅74
+0.00%
$ 7,400 $ 60,415
Dec 3, 6 PM $ 0.0₅75
-1.32%
$ 7,500 $ 60,101
Dec 3, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 62,477
Dec 3, 4 PM $ 0.0₅75
+2.74%
$ 7,500 $ 59,771
Dec 3, 3 PM $ 0.0₅75
-1.32%
$ 7,500 $ 57,739
Dec 3, 2 PM $ 0.0₅75
+1.35%
$ 7,400 $ 60,174
Dec 3, 1 PM $ 0.0₅76
+0.00%
$ 7,500 $ 58,324
Dec 3, 12 PM $ 0.0₅73
+0.00%
$ 7,300 $ 60,619
Dec 3, 11 AM $ 0.0₅73
+0.00%
$ 7,300 $ 58,498
Dec 3, 10 AM $ 0.0₅75
+1.35%
$ 7,500 $ 58,303
Dec 3, 9 AM $ 0.0₅75
+2.74%
$ 7,500 $ 59,575
Dec 3, 8 AM $ 0.0₅76
+2.70%
$ 7,600 $ 59,539
Dec 3, 7 AM $ 0.0₅73
-3.95%
$ 7,300 $ 60,726
Dec 3, 6 AM $ 0.0₅76
+4.11%
$ 7,600 $ 62,974
Dec 3, 5 AM $ 0.0₅75
+0.00%
$ 7,500 $ 59,860
Dec 3, 4 AM $ 0.0₅75
+2.74%
$ 7,500 $ 62,265
Dec 3, 3 AM $ 0.0₅76
+0.00%
$ 7,600 $ 61,209
Dec 3, 2 AM $ 0.0₅75
+0.00%
$ 7,500 $ 62,637
Dec 3, 1 AM $ 0.0₅76
+1.33%
$ 7,600 $ 61,499
Dec 3, 12 AM $ 0.0₅74
+1.37%
$ 7,400 $ 60,442
Dec 2, 11 PM $ 0.0₅74
+0.00%
$ 7,400 $ 58,858
Dec 2, 10 PM $ 0.0₅76
+2.70%
$ 7,600 $ 61,218