Based Mario Historical Data

BARIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅74
+0.00%
$ 7,500 $ 60,165
Dec 2, 8 PM $ 0.0₅76
+4.11%
$ 7,600 $ 59,209
Dec 2, 7 PM $ 0.0₅74
-1.33%
$ 7,400 $ 58,419
Dec 2, 6 PM $ 0.0₅74
+0.00%
$ 7,400 $ 58,899
Dec 2, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 57,213
Dec 2, 4 PM $ 0.0₅76
+4.11%
$ 7,600 $ 56,005
Dec 2, 3 PM $ 0.0₅75
+1.35%
$ 7,500 $ 55,243
Dec 2, 2 PM $ 0.0₅75
+2.74%
$ 7,500 $ 56,356
Dec 2, 1 PM $ 0.0₅75
+2.74%
$ 7,500 $ 54,669
Dec 2, 12 PM $ 0.0₅76
+1.33%
$ 7,600 $ 54,233
Dec 2, 11 AM $ 0.0₅74
-1.33%
$ 7,400 $ 55,449
Dec 2, 10 AM $ 0.0₅75
+1.35%
$ 7,500 $ 54,935
Dec 2, 9 AM $ 0.0₅74
-2.63%
$ 7,400 $ 53,387
Dec 2, 8 AM $ 0.0₅76
+0.00%
$ 7,600 $ 55,203
Dec 2, 7 AM $ 0.0₅73
-3.95%
$ 7,300 $ 54,986
Dec 2, 6 AM $ 0.0₅74
+1.37%
$ 7,400 $ 55,002
Dec 2, 5 AM $ 0.0₅75
-1.32%
$ 7,600 $ 52,665
Dec 2, 4 AM $ 0.0₅73
+0.00%
$ 7,400 $ 53,300
Dec 2, 3 AM $ 0.0₅74
-2.63%
$ 7,400 $ 52,258
Dec 2, 2 AM $ 0.0₅76
+4.11%
$ 7,600 $ 53,441
Dec 2, 1 AM $ 0.0₅73
-1.35%
$ 7,300 $ 52,617
Dec 2, 12 AM $ 0.0₅75
+0.00%
$ 7,500 $ 53,857
Dec 1, 11 PM $ 0.0₅76
+4.11%
$ 7,600 $ 53,933
Dec 1, 10 PM $ 0.0₅73
-2.67%
$ 7,300 $ 51,921
Dec 1, 9 PM $ 0.0₅74
+1.37%
$ 7,400 $ 51,549
Dec 1, 8 PM $ 0.0₅73
-3.95%
$ 7,300 $ 50,320
Dec 1, 7 PM $ 0.0₅74
+1.37%
$ 7,400 $ 53,049
Dec 1, 6 PM $ 0.0₅75
+1.35%
$ 7,500 $ 50,986
Dec 1, 5 PM $ 0.0₅73
-1.35%
$ 7,300 $ 52,551
Dec 1, 4 PM $ 0.0₅76
+1.33%
$ 7,600 $ 52,772
Dec 1, 3 PM $ 0.0₅76
+0.00%
$ 7,600 $ 53,876
Dec 1, 2 PM $ 0.0₅75
+1.35%
$ 7,500 $ 54,961
Dec 1, 1 PM $ 0.0₅75
-1.32%
$ 7,500 $ 54,160
Dec 1, 12 PM $ 0.0₅73
+0.00%
$ 7,600 $ 55,708
Dec 1, 11 AM $ 0.0₅76
+1.33%
$ 7,600 $ 52,700
Dec 1, 10 AM $ 0.0₅73
-2.67%
$ 7,300 $ 54,610
Dec 1, 9 AM $ 0.0₅74
-1.33%
$ 7,400 $ 54,462
Dec 1, 8 AM $ 0.0₅76
+0.00%
$ 7,600 $ 55,175
Dec 1, 7 AM $ 0.0₅73
+0.00%
$ 7,300 $ 57,109
Dec 1, 6 AM $ 0.0₅73
-3.95%
$ 7,300 $ 53,575
Dec 1, 5 AM $ 0.0₅76
+4.11%
$ 7,600 $ 55,774
Dec 1, 4 AM $ 0.0₅75
+0.00%
$ 7,500 $ 53,895
Dec 1, 3 AM $ 0.0₅76
+2.70%
$ 7,400 $ 55,517
Dec 1, 2 AM $ 0.0₅73
-3.95%
$ 7,300 $ 53,461
Dec 1, 1 AM $ 0.0₅74
-1.33%
$ 7,400 $ 54,305
Dec 1, 12 AM $ 0.0₅75
+2.74%
$ 7,500 $ 53,306
Nov 30, 11 PM $ 0.0₅74
+0.00%
$ 7,400 $ 51,682
Nov 30, 10 PM $ 0.0₅75
+1.35%
$ 7,500 $ 53,358
Nov 30, 9 PM $ 0.0₅74
+0.00%
$ 7,400 $ 53,571
Nov 30, 8 PM $ 0.0₅73
+0.00%
$ 7,300 $ 54,192