Based Mario Historical Data

BARIO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₅74
+0.00%
$ 7,400 $ 53,736
Nov 30, 6 PM $ 0.0₅76
+4.11%
$ 7,600 $ 54,361
Nov 30, 5 PM $ 0.0₅76
+1.33%
$ 7,600 $ 53,191
Nov 30, 4 PM $ 0.0₅75
+0.00%
$ 7,500 $ 54,446
Nov 30, 3 PM $ 0.0₅73
+0.00%
$ 7,300 $ 54,782
Nov 30, 2 PM $ 0.0₅76
+4.11%
$ 7,600 $ 54,231
Nov 30, 1 PM $ 0.0₅75
-1.32%
$ 7,500 $ 53,550
Nov 30, 12 PM $ 0.0₅75
-1.32%
$ 7,500 $ 57,435
Nov 30, 11 AM $ 0.0₅76
+2.70%
$ 7,600 $ 57,799
Nov 30, 10 AM $ 0.0₅73
+0.00%
$ 7,300 $ 56,419
Nov 30, 9 AM $ 0.0₅75
+2.74%
$ 7,500 $ 55,420
Nov 30, 8 AM $ 0.0₅76
+2.70%
$ 7,600 $ 55,013
Nov 30, 7 AM $ 0.0₅74
+0.00%
$ 7,400 $ 55,179
Nov 30, 6 AM $ 0.0₅76
+4.11%
$ 7,600 $ 55,684
Nov 30, 5 AM $ 0.0₅73
+0.00%
$ 7,300 $ 56,247
Nov 30, 4 AM $ 0.0₅73
-1.35%
$ 7,300 $ 55,780
Nov 30, 3 AM $ 0.0₅75
+0.00%
$ 7,500 $ 56,906
Nov 30, 2 AM $ 0.0₅74
+0.00%
$ 7,600 $ 57,378
Nov 30, 1 AM $ 0.0₅76
+1.33%
$ 7,600 $ 57,749
Nov 30, 12 AM $ 0.0₅74
-1.33%
$ 7,400 $ 57,839
Nov 29, 11 PM $ 0.0₅74
-2.63%
$ 7,400 $ 58,483
Nov 29, 10 PM $ 0.0₅74
-1.33%
$ 7,400 $ 58,815
Nov 29, 9 PM $ 0.0₅73
-3.95%
$ 7,300 $ 58,068
Nov 29, 8 PM $ 0.0₅73
-2.67%
$ 7,300 $ 59,381
Nov 29, 7 PM $ 0.0₅74
+1.37%
$ 7,400 $ 58,560
Nov 29, 6 PM $ 0.0₅76
+0.00%
$ 7,600 $ 59,445
Nov 29, 5 PM $ 0.0₅76
+0.00%
$ 7,600 $ 62,681
Nov 29, 4 PM $ 0.0₅74
+0.00%
$ 7,400 $ 62,350
Nov 29, 3 PM $ 0.0₅74
-2.63%
$ 7,400 $ 60,894
Nov 29, 2 PM $ 0.0₅75
+2.74%
$ 7,500 $ 61,787
Nov 29, 1 PM $ 0.0₅75
+2.74%
$ 7,500 $ 59,511
Nov 29, 12 PM $ 0.0₅74
+1.37%
$ 7,400 $ 58,022
Nov 29, 11 AM $ 0.0₅76
+2.70%
$ 7,300 $ 58,609
Nov 29, 10 AM $ 0.0₅73
-3.95%
$ 7,600 $ 59,408
Nov 29, 9 AM $ 0.0₅74
-1.33%
$ 7,400 $ 60,804
Nov 29, 8 AM $ 0.0₅73
-1.35%
$ 7,300 $ 60,222
Nov 29, 7 AM $ 0.0₅73
-3.95%
$ 7,300 $ 58,557
Nov 29, 6 AM $ 0.0₅74
+1.37%
$ 7,400 $ 59,583
Nov 29, 5 AM $ 0.0₅73
-2.67%
$ 7,300 $ 56,533
Nov 29, 4 AM $ 0.0₅75
+2.74%
$ 7,500 $ 58,694
Nov 29, 3 AM $ 0.0₅73
+0.00%
$ 7,300 $ 57,752
Nov 29, 2 AM $ 0.0₅73
+0.00%
$ 7,300 $ 56,997
Nov 29, 1 AM $ 0.0₅73
-3.95%
$ 7,300 $ 56,358
Nov 29, 12 AM $ 0.0₅76
+4.11%
$ 7,600 $ 58,926
Nov 28, 11 PM $ 0.0₅75
+0.00%
$ 7,500 $ 56,714
Nov 28, 10 PM $ 0.0₅75
+2.74%
$ 7,500 $ 57,764
Nov 28, 9 PM $ 0.0₅73
+0.00%
$ 7,300 $ 56,622
Nov 28, 8 PM $ 0.0₅74
-1.33%
$ 7,400 $ 55,510
Nov 28, 7 PM $ 0.0₅75
+0.00%
$ 7,500 $ 56,715
Nov 28, 6 PM $ 0.0₅74
+0.00%
$ 7,600 $ 54,269