Based Mario Historical Data

BARIO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0₅75
+0.00%
$ 7,500 $ 56,715
Nov 28, 6 PM $ 0.0₅74
+0.00%
$ 7,600 $ 54,269
Nov 28, 5 PM $ 0.0₅75
+2.74%
$ 7,500 $ 52,851
Nov 28, 4 PM $ 0.0₅76
+4.11%
$ 7,600 $ 51,088
Nov 28, 3 PM $ 0.0₅75
-1.32%
$ 7,500 $ 50,726
Nov 28, 2 PM $ 0.0₅74
-1.33%
$ 7,400 $ 53,050
Nov 28, 1 PM $ 0.0₅75
-1.32%
$ 7,500 $ 51,947
Nov 28, 12 PM $ 0.0₅74
-1.33%
$ 7,400 $ 52,898
Nov 28, 11 AM $ 0.0₅74
+0.00%
$ 7,400 $ 52,293
Nov 28, 10 AM $ 0.0₅73
-2.67%
$ 7,300 $ 51,564
Nov 28, 9 AM $ 0.0₅75
+2.74%
$ 7,500 $ 52,222
Nov 28, 8 AM $ 0.0₅75
+1.35%
$ 7,500 $ 50,425
Nov 28, 7 AM $ 0.0₅74
-1.33%
$ 7,400 $ 52,201
Nov 28, 6 AM $ 0.0₅75
+1.35%
$ 7,500 $ 53,569
Nov 28, 5 AM $ 0.0₅75
+0.00%
$ 7,500 $ 53,946
Nov 28, 4 AM $ 0.0₅76
+2.70%
$ 7,600 $ 52,921
Nov 28, 3 AM $ 0.0₅73
-1.35%
$ 7,300 $ 52,457
Nov 28, 2 AM $ 0.0₅76
+2.70%
$ 7,600 $ 52,182
Nov 28, 1 AM $ 0.0₅73
+0.00%
$ 7,300 $ 53,158
Nov 28, 12 AM $ 0.0₅74
+1.37%
$ 7,400 $ 53,187
Nov 27, 11 PM $ 0.0₅73
+0.00%
$ 7,300 $ 52,492
Nov 27, 10 PM $ 0.0₅75
-1.32%
$ 7,500 $ 53,404
Nov 27, 9 PM $ 0.0₅74
+1.37%
$ 7,400 $ 56,853
Nov 27, 8 PM $ 0.0₅73
-2.67%
$ 7,300 $ 55,193
Nov 27, 7 PM $ 0.0₅76
+1.33%
$ 7,600 $ 54,497
Nov 27, 6 PM $ 0.0₅75
-1.32%
$ 7,500 $ 57,247
Nov 27, 5 PM $ 0.0₅75
+2.74%
$ 7,500 $ 57,994
Nov 27, 4 PM $ 0.0₅76
+1.33%
$ 7,600 $ 55,813
Nov 27, 3 PM $ 0.0₅75
+2.74%
$ 7,500 $ 57,545
Nov 27, 2 PM $ 0.0₅74
+1.37%
$ 7,400 $ 56,652
Nov 27, 1 PM $ 0.0₅76
+1.33%
$ 7,600 $ 56,996
Nov 27, 12 PM $ 0.0₅74
-2.63%
$ 7,400 $ 57,960
Nov 27, 11 AM $ 0.0₅75
+1.35%
$ 7,500 $ 60,062
Nov 27, 10 AM $ 0.0₅74
+1.37%
$ 7,400 $ 57,931
Nov 27, 9 AM $ 0.0₅74
-1.33%
$ 7,400 $ 56,428
Nov 27, 8 AM $ 0.0₅75
-1.32%
$ 7,500 $ 58,025
Nov 27, 7 AM $ 0.0₅73
-1.35%
$ 7,300 $ 57,633
Nov 27, 6 AM $ 0.0₅73
-1.35%
$ 7,300 $ 55,781
Nov 27, 5 AM $ 0.0₅74
-2.63%
$ 7,400 $ 55,625
Nov 27, 4 AM $ 0.0₅74
+0.00%
$ 7,400 $ 57,588
Nov 27, 3 AM $ 0.0₅76
+1.33%
$ 7,600 $ 56,438
Nov 27, 2 AM $ 0.0₅75
+2.74%
$ 7,500 $ 56,228
Nov 27, 1 AM $ 0.0₅74
-1.33%
$ 7,400 $ 55,273
Nov 27, 12 AM $ 0.0₅76
+2.70%
$ 7,600 $ 56,800
Nov 26, 11 PM $ 0.0₅75
+2.74%
$ 7,500 $ 56,005
Nov 26, 10 PM $ 0.0₅74
+0.00%
$ 7,400 $ 55,022
Nov 26, 9 PM $ 0.0₅73
+0.00%
$ 7,300 $ 54,481
Nov 26, 8 PM $ 0.0₅76
+4.11%
$ 7,600 $ 52,936
Nov 26, 7 PM $ 0.0₅73
-2.67%
$ 7,300 $ 53,440
Nov 26, 6 PM $ 0.0₅75
+1.35%
$ 7,500 $ 54,368