Based Mario Historical Data

BARIO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0₅74
+1.37%
$ 7,400 $ 54,218
Nov 26, 4 PM $ 0.0₅76
+2.70%
$ 7,600 $ 54,964
Nov 26, 3 PM $ 0.0₅76
+0.00%
$ 7,600 $ 54,577
Nov 26, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 54,394
Nov 26, 1 PM $ 0.0₅76
+1.33%
$ 7,600 $ 53,251
Nov 26, 12 PM $ 0.0₅74
+0.00%
$ 7,400 $ 54,147
Nov 26, 11 AM $ 0.0₅74
-1.33%
$ 7,400 $ 51,732
Nov 26, 10 AM $ 0.0₅76
+0.00%
$ 7,600 $ 53,375
Nov 26, 9 AM $ 0.0₅75
+0.00%
$ 7,500 $ 54,527
Nov 26, 8 AM $ 0.0₅74
-1.33%
$ 7,400 $ 53,300
Nov 26, 7 AM $ 0.0₅74
-1.33%
$ 7,400 $ 54,348
Nov 26, 6 AM $ 0.0₅75
-1.32%
$ 7,500 $ 54,729
Nov 26, 5 AM $ 0.0₅73
-3.95%
$ 7,300 $ 54,887
Nov 26, 4 AM $ 0.0₅74
-2.63%
$ 7,400 $ 55,652
Nov 26, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 55,929
Nov 26, 2 AM $ 0.0₅77
+1.32%
$ 7,700 $ 57,610
Nov 26, 1 AM $ 0.0₅78
+0.00%
$ 7,800 $ 57,239
Nov 26, 12 AM $ 0.0₅76
-1.30%
$ 7,700 $ 58,937
Nov 25, 11 PM $ 0.0₅77
-1.28%
$ 7,700 $ 57,135
Nov 25, 10 PM $ 0.0₅77
-1.28%
$ 7,700 $ 57,371
Nov 25, 9 PM $ 0.0₅76
+0.00%
$ 7,600 $ 58,126
Nov 25, 8 PM $ 0.0₅78
+1.30%
$ 7,800 $ 56,876
Nov 25, 7 PM $ 0.0₅76
-2.56%
$ 7,600 $ 57,095
Nov 25, 6 PM $ 0.0₅76
-1.30%
$ 7,600 $ 57,586
Nov 25, 5 PM $ 0.0₅77
+0.00%
$ 7,700 $ 57,857
Nov 25, 4 PM $ 0.0₅76
+0.00%
$ 7,600 $ 56,872
Nov 25, 3 PM $ 0.0₅77
-1.28%
$ 7,700 $ 56,222
Nov 25, 2 PM $ 0.0₅76
-2.56%
$ 7,600 $ 58,740
Nov 25, 1 PM $ 0.0₅77
+1.32%
$ 7,700 $ 58,527
Nov 25, 12 PM $ 0.0₅77
+1.32%
$ 7,700 $ 56,466
Nov 25, 11 AM $ 0.0₅77
+0.00%
$ 7,700 $ 56,856
Nov 25, 10 AM $ 0.0₅78
+1.30%
$ 7,800 $ 57,819
Nov 25, 9 AM $ 0.0₅77
+0.00%
$ 7,700 $ 58,784
Nov 25, 8 AM $ 0.0₅76
-2.56%
$ 7,600 $ 57,466
Nov 25, 7 AM $ 0.0₅77
+1.32%
$ 7,700 $ 57,981
Nov 25, 6 AM $ 0.0₅77
+1.32%
$ 7,700 $ 56,387
Nov 25, 5 AM $ 0.0₅76
-2.56%
$ 7,600 $ 56,772
Nov 25, 4 AM $ 0.0₅77
+0.00%
$ 7,700 $ 58,000
Nov 25, 3 AM $ 0.0₅77
+1.32%
$ 7,700 $ 56,396
Nov 25, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 54,741
Nov 25, 1 AM $ 0.0₅78
+0.00%
$ 7,700 $ 55,761
Nov 25, 12 AM $ 0.0₅78
+1.30%
$ 7,800 $ 55,302
Nov 24, 11 PM $ 0.0₅77
-1.28%
$ 7,700 $ 54,645
Nov 24, 10 PM $ 0.0₅78
+2.63%
$ 7,800 $ 55,560
Nov 24, 9 PM $ 0.0₅78
+1.30%
$ 7,800 $ 53,285
Nov 24, 8 PM $ 0.0₅76
-1.30%
$ 7,600 $ 54,206
Nov 24, 7 PM $ 0.0₅76
-2.56%
$ 7,600 $ 56,112
Nov 24, 6 PM $ 0.0₅77
-1.28%
$ 7,700 $ 56,189
Nov 24, 5 PM $ 0.0₅77
-1.28%
$ 7,700 $ 56,328
Nov 24, 4 PM $ 0.0₅76
-1.30%
$ 7,800 $ 55,886